Historical data
Splits
| Date | Description |
|---|---|
| May 11, 2026 | 1.3-for-1 split |
| Jul 07, 2020 | 2-for-1 split |
United States
closing in 4h 16m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,301.20 -4.81%
- AZN 13,562.00 -1.30%
- ETH/USD 2,218.80 -2.82%
- EUR/USD 1.16 -0.38%
- MC 453.45 -1.61%
- NESN 77.66 1.01%
- USD/JPY 158.69 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,301.20 -4.81%
- AZN 13,562.00 -1.30%
- ETH/USD 2,218.80 -2.82%
- EUR/USD 1.16 -0.38%
- MC 453.45 -1.61%
- NESN 77.66 1.01%
- USD/JPY 158.69 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 16 minutes
11:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhuhai Bojay Electronics Co., Ltd.
114.99000
CNY
0.49
0.43%
Last update May 15, 2:59 PM CST
Day range
Previous close
114.5
Open
121.40000
Access this stock data via API
Subscribe
Zhuhai Bojay Electronics Co., Ltd.
114.99
0.49
0.43%
Market closed
Exchange is currently closed
Main market opens in 2 days 9 hours 46 minutes
23:43
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).