Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | 0 |
| Apr 01, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 0 | 0 |
| Mar 31, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 0 | 0 |
| Mar 30, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 0 | 0 |
| Mar 27, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 0 | 0 |
| Mar 26, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 0 | 0 |
| Mar 25, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 0 | 0 |
| Mar 24, 2026 | 80.88 | 80.88 | 80.73 | 80.73 | -0.19% | 41 |
| Mar 23, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| Mar 20, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 0 | 0 |
| Mar 19, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 0 | 0 |
| Mar 18, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 17, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | 0 |
| Mar 16, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 0 | 0 |
| Mar 13, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 0 | 0 |
| Mar 12, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 0 | 0 |
| Mar 11, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
| Mar 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| Mar 09, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
| Mar 06, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | 0 |
| Mar 05, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | 0 |
| Mar 04, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | 0 |
| Mar 03, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.