Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 11.40 | 11.60 | 11.40 | 11.57 | 1.51% | 0 |
| May 28, 2026 | 11.50 | 11.58 | 11.50 | 11.58 | 0.68% | 0 |
| May 27, 2026 | 11.40 | 11.53 | 11.40 | 11.52 | 1.05% | 0 |
| May 26, 2026 | 11.40 | 11.51 | 11.40 | 11.50 | 0.91% | 0 |
| May 25, 2026 | 11.40 | 11.40 | 11.38 | 11.39 | -0.04% | 0 |
| May 22, 2026 | 11.40 | 11.50 | 11.36 | 11.39 | -0.09% | 0 |
| May 21, 2026 | 11.30 | 11.44 | 11.30 | 11.38 | 0.76% | 0 |
| May 20, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 1.79% | 0 |
| May 19, 2026 | 11.20 | 11.41 | 11.20 | 11.41 | 1.91% | 0 |
| May 18, 2026 | 11.30 | 11.40 | 11.30 | 11.36 | 0.57% | 0 |
| May 15, 2026 | 11.40 | 11.51 | 11.40 | 11.51 | 0.98% | 0 |
| May 14, 2026 | 11.40 | 11.52 | 11.40 | 11.51 | 0.97% | 0 |
| May 13, 2026 | 11.40 | 11.49 | 11.38 | 11.49 | 0.84% | 0 |
| May 12, 2026 | 11.20 | 11.48 | 11.20 | 11.39 | 1.75% | 0 |
| May 11, 2026 | 11.50 | 11.50 | 11.38 | 11.39 | -0.90% | 0 |
| May 08, 2026 | 11.70 | 11.70 | 11.39 | 11.39 | -2.60% | 0 |
| May 07, 2026 | 11.80 | 11.80 | 11.58 | 11.69 | -0.88% | 0 |
| May 06, 2026 | 11.90 | 12.00 | 11.68 | 11.79 | -0.87% | 0 |
| May 05, 2026 | 12.10 | 12.10 | 11.88 | 11.89 | -1.69% | 0 |
| May 04, 2026 | 11.80 | 11.99 | 11.80 | 11.99 | 1.66% | 0 |
| Apr 30, 2026 | 11.30 | 11.49 | 11.30 | 11.49 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.