Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.30 | 11.49 | 11.30 | 11.49 | 1.73% | 0 |
| Apr 29, 2026 | 11.40 | 11.40 | 11.38 | 11.39 | -0.04% | 0 |
| Apr 28, 2026 | 11.20 | 11.30 | 11.18 | 11.29 | 0.86% | 0 |
| Apr 27, 2026 | 11.10 | 11.19 | 11.08 | 11.19 | 0.87% | 0 |
| Apr 24, 2026 | 11.20 | 11.20 | 11.10 | 11.19 | -0.04% | 0 |
| Apr 23, 2026 | 11.30 | 11.30 | 11.18 | 11.19 | -0.92% | 0 |
| Apr 22, 2026 | 11.30 | 11.39 | 11.30 | 11.39 | 0.85% | 0 |
| Apr 21, 2026 | 11.50 | 11.50 | 11.29 | 11.29 | -1.77% | 0 |
| Apr 20, 2026 | 11.30 | 11.49 | 11.30 | 11.49 | 1.73% | 0 |
| Apr 17, 2026 | 11.20 | 11.39 | 11.20 | 11.39 | 1.75% | 0 |
| Apr 16, 2026 | 11.20 | 11.20 | 11.18 | 11.19 | -0.04% | 0 |
| Apr 15, 2026 | 11.00 | 11.19 | 10.98 | 11.19 | 1.78% | 0 |
| Apr 14, 2026 | 10.80 | 10.98 | 10.80 | 10.89 | 0.89% | 0 |
| Apr 13, 2026 | 10.70 | 10.70 | 10.68 | 10.69 | -0.04% | 0 |
| Apr 10, 2026 | 10.60 | 10.69 | 10.60 | 10.69 | 0.91% | 0 |
| Apr 09, 2026 | 10.70 | 10.70 | 10.68 | 10.69 | -0.04% | 0 |
| Apr 08, 2026 | 10.90 | 11.00 | 10.78 | 10.79 | -0.95% | 0 |
| Apr 07, 2026 | 10.80 | 10.80 | 10.70 | 10.79 | -0.04% | 0 |
| Apr 02, 2026 | 10.40 | 10.79 | 10.40 | 10.79 | 3.81% | 0 |
| Apr 01, 2026 | 10.70 | 10.70 | 10.38 | 10.59 | -0.97% | 0 |
| Mar 31, 2026 | 10.70 | 10.70 | 10.58 | 10.69 | -0.04% | 0 |
| Mar 30, 2026 | 10.40 | 10.59 | 10.40 | 10.59 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.