Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.79 | 10.40 | 10.79 | 3.81% | 0 |
| Apr 01, 2026 | 10.70 | 10.70 | 10.38 | 10.59 | -0.97% | 0 |
| Mar 31, 2026 | 10.70 | 10.70 | 10.58 | 10.69 | -0.04% | 0 |
| Mar 30, 2026 | 10.40 | 10.59 | 10.40 | 10.59 | 1.88% | 0 |
| Mar 27, 2026 | 10.60 | 10.60 | 10.49 | 10.49 | -0.98% | 0 |
| Mar 26, 2026 | 10.70 | 10.70 | 10.59 | 10.59 | -0.97% | 0 |
| Mar 25, 2026 | 10.50 | 10.69 | 10.50 | 10.69 | 1.87% | 0 |
| Mar 24, 2026 | 10.70 | 10.70 | 10.48 | 10.59 | -0.97% | 0 |
| Mar 23, 2026 | 10.40 | 10.69 | 10.40 | 10.69 | 2.85% | 0 |
| Mar 20, 2026 | 10.50 | 10.60 | 10.48 | 10.49 | -0.04% | 0 |
| Mar 19, 2026 | 10.70 | 10.70 | 10.49 | 10.49 | -1.91% | 0 |
| Mar 18, 2026 | 10.70 | 10.70 | 10.60 | 10.69 | -0.04% | 0 |
| Mar 17, 2026 | 10.40 | 10.59 | 10.40 | 10.59 | 1.88% | 0 |
| Mar 16, 2026 | 10.40 | 10.40 | 10.38 | 10.39 | -0.04% | 0 |
| Mar 13, 2026 | 10.80 | 10.80 | 10.79 | 10.79 | -0.04% | 0 |
| Mar 12, 2026 | 10.70 | 10.80 | 10.68 | 10.79 | 0.90% | 0 |
| Mar 11, 2026 | 10.70 | 10.79 | 10.58 | 10.79 | 0.90% | 0 |
| Mar 10, 2026 | 11.00 | 11.00 | 10.70 | 10.79 | -1.85% | 0 |
| Mar 09, 2026 | 10.90 | 10.90 | 10.68 | 10.69 | -1.87% | 0 |
| Mar 06, 2026 | 11.10 | 11.10 | 10.88 | 10.89 | -1.84% | 0 |
| Mar 05, 2026 | 10.90 | 11.09 | 10.80 | 11.09 | 1.80% | 0 |
| Mar 04, 2026 | 10.80 | 10.89 | 10.68 | 10.89 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.