Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 10.60 | 10.70 | 10.30 | 10.70 | 0.92% | 0 |
| Jun 22, 2026 | 10.70 | 10.73 | 10.64 | 10.64 | -0.56% | 0 |
| Jun 19, 2026 | 10.70 | 10.70 | 10.68 | 10.69 | -0.04% | 0 |
| Jun 18, 2026 | 10.70 | 10.78 | 10.50 | 10.78 | 0.73% | 0 |
| Jun 17, 2026 | 10.70 | 10.82 | 10.70 | 10.82 | 1.12% | 0 |
| Jun 16, 2026 | 10.60 | 10.74 | 10.60 | 10.74 | 1.32% | 0 |
| Jun 15, 2026 | 11.00 | 11.00 | 10.72 | 10.72 | -2.49% | 0 |
| Jun 12, 2026 | 11.10 | 11.17 | 11.10 | 11.17 | 0.65% | 0 |
| Jun 11, 2026 | 11.20 | 11.21 | 11.20 | 11.21 | 0.11% | 0 |
| Jun 10, 2026 | 11.00 | 11.12 | 10.90 | 11.12 | 1.09% | 0 |
| Jun 09, 2026 | 11.10 | 11.15 | 11.10 | 11.15 | 0.47% | 0 |
| Jun 08, 2026 | 10.90 | 11.13 | 10.90 | 11.13 | 2.13% | 0 |
| Jun 05, 2026 | 11.30 | 11.30 | 11.13 | 11.13 | -1.49% | 0 |
| Jun 04, 2026 | 10.90 | 11.28 | 10.90 | 11.28 | 3.51% | 0 |
| Jun 03, 2026 | 11.40 | 11.40 | 11.06 | 11.06 | -2.95% | 0 |
| Jun 02, 2026 | 11.40 | 11.56 | 11.30 | 11.56 | 1.44% | 0 |
| Jun 01, 2026 | 11.40 | 11.55 | 11.40 | 11.55 | 1.30% | 0 |
| May 29, 2026 | 11.40 | 11.60 | 11.40 | 11.57 | 1.51% | 0 |
| May 28, 2026 | 11.50 | 11.58 | 11.50 | 11.58 | 0.68% | 0 |
| May 27, 2026 | 11.40 | 11.53 | 11.40 | 11.52 | 1.05% | 0 |
| May 26, 2026 | 11.40 | 11.51 | 11.40 | 11.50 | 0.91% | 0 |
| May 25, 2026 | 11.40 | 11.40 | 11.38 | 11.39 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.