Bain Capital Specialty Finance Inc. (618) - Historical data, dividends

United States

closes in 2h 6m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.26 0.15%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.26 0.15%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.26 0.15%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.26 0.15%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

11.49400 EUR

0.1

0.88%

Last update Apr 30, 7:32 PM CEST

Market closed

Day range

11.49400

11.29800

11.49400

Previous close

11.39400

Open

11.29800

Access this stock data via API

Bain Capital Specialty Finance Inc.

11.49

0.10

0.88%

Historical data

Dividends

Date	Amount
Mar 16, 2026	0.365148
Jan 02, 2026	0.12756
Dec 16, 2025	0.382815
Sep 16, 2025	0.3861
Jun 16, 2025	0.3861
Mar 17, 2025	0.3861
Jan 02, 2025	0.3861
Sep 30, 2024	0.3861

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.