Bain Capital Specialty Finance Inc. (618) - Historical data, dividends

opens in 2d 3h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.85 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.85 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.85 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.85 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

10.79400 EUR

0.2

1.89%

Last update Apr 2, 7:32 PM CEST

Market closed

Day range

10.79400

10.39800

10.79400

Previous close

10.59400

Open

10.39800

Access this stock data via API

Bain Capital Specialty Finance Inc.

10.79

0.20

1.89%

Historical data

Dividends

Date	Amount
Mar 16, 2026	0.365148
Jan 02, 2026	0.12756
Dec 16, 2025	0.382815
Sep 16, 2025	0.3861
Jun 16, 2025	0.3861
Mar 17, 2025	0.3861
Jan 02, 2025	0.3861
Sep 30, 2024	0.3861

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.