Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | -0.76% | 29144 |
| Dec 17, 2025 | 1.71 | 1.72 | 1.69 | 1.70 | -0.88% | 663994 |
| Dec 16, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | -2.27% | 457387 |
| Dec 15, 2025 | 1.73 | 1.76 | 1.71 | 1.76 | 1.45% | 350995 |
| Dec 12, 2025 | 1.77 | 1.78 | 1.74 | 1.74 | -1.98% | 513734 |
| Dec 11, 2025 | 1.77 | 1.79 | 1.77 | 1.77 | 0 | 318244 |
| Dec 10, 2025 | 1.82 | 1.82 | 1.75 | 1.76 | -3.31% | 1363549 |
| Dec 09, 2025 | 1.85 | 1.86 | 1.80 | 1.82 | -1.89% | 617409 |
| Dec 08, 2025 | 1.83 | 1.88 | 1.82 | 1.87 | 1.91% | 292671 |
| Dec 05, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | -2.16% | 304276 |
| Dec 04, 2025 | 1.87 | 1.87 | 1.83 | 1.83 | -1.88% | 281150 |
| Dec 03, 2025 | 1.82 | 1.88 | 1.82 | 1.85 | 1.37% | 319177 |
| Dec 02, 2025 | 1.85 | 1.85 | 1.80 | 1.85 | -0.27% | 552021 |
| Dec 01, 2025 | 1.88 | 1.91 | 1.83 | 1.83 | -2.93% | 450736 |
| Nov 28, 2025 | 1.90 | 1.91 | 1.86 | 1.87 | -1.32% | 546228 |
| Nov 27, 2025 | 1.85 | 1.90 | 1.84 | 1.89 | 2.16% | 355636 |
| Nov 26, 2025 | 1.82 | 1.89 | 1.82 | 1.86 | 2.48% | 513955 |
| Nov 25, 2025 | 1.83 | 1.85 | 1.81 | 1.81 | -1.09% | 486308 |
| Nov 24, 2025 | 1.83 | 1.86 | 1.81 | 1.83 | 0 | 515776 |
| Nov 21, 2025 | 1.83 | 1.86 | 1.79 | 1.80 | -1.64% | 558897 |
| Nov 20, 2025 | 1.81 | 1.85 | 1.80 | 1.83 | 0.83% | 549557 |
| Nov 19, 2025 | 1.82 | 1.83 | 1.80 | 1.80 | -1.37% | 659316 |
| Nov 18, 2025 | 1.92 | 1.92 | 1.82 | 1.82 | -5.22% | 790781 |
Access
/time_series
data via our API — starting from the
Basic plan.