Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.33 | 1.36 | 1.32 | 1.34 | 0.75% | 792090 |
| Mar 31, 2026 | 1.33 | 1.34 | 1.29 | 1.31 | -1.88% | 859849 |
| Mar 30, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 0 | 1130024 |
| Mar 27, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | -4.29% | 861593 |
| Mar 26, 2026 | 1.43 | 1.43 | 1.36 | 1.38 | -3.51% | 1108170 |
| Mar 25, 2026 | 1.38 | 1.42 | 1.36 | 1.39 | 0.72% | 1840550 |
| Mar 24, 2026 | 1.36 | 1.38 | 1.33 | 1.35 | -0.37% | 1862585 |
| Mar 23, 2026 | 1.27 | 1.32 | 1.25 | 1.30 | 1.97% | 3668000 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.27 | 1.27 | -9.64% | 7577993 |
| Mar 19, 2026 | 1.47 | 1.48 | 1.42 | 1.42 | -3.40% | 1039042 |
| Mar 18, 2026 | 1.53 | 1.55 | 1.49 | 1.49 | -2.94% | 1080224 |
| Mar 17, 2026 | 1.53 | 1.57 | 1.51 | 1.53 | 0 | 1391190 |
| Mar 16, 2026 | 1.52 | 1.57 | 1.51 | 1.53 | 0.66% | 1002176 |
| Mar 13, 2026 | 1.51 | 1.53 | 1.49 | 1.51 | 0 | 942546 |
| Mar 12, 2026 | 1.64 | 1.64 | 1.51 | 1.53 | -6.42% | 1397408 |
| Mar 11, 2026 | 1.69 | 1.71 | 1.61 | 1.62 | -4.14% | 715795 |
| Mar 10, 2026 | 1.72 | 1.74 | 1.68 | 1.73 | 0.58% | 464861 |
| Mar 09, 2026 | 1.73 | 1.78 | 1.65 | 1.78 | 2.60% | 1471637 |
| Mar 06, 2026 | 1.68 | 1.70 | 1.66 | 1.69 | 0.60% | 276718 |
| Mar 05, 2026 | 1.65 | 1.75 | 1.65 | 1.68 | 1.82% | 754456 |
| Mar 04, 2026 | 1.68 | 1.71 | 1.64 | 1.64 | -2.68% | 1544462 |
| Mar 03, 2026 | 1.86 | 1.88 | 1.70 | 1.70 | -8.60% | 1397139 |
| Mar 02, 2026 | 1.89 | 1.90 | 1.84 | 1.87 | -1.06% | 543119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.