Adairs Limited (ADH) - Historical data, dividends

closing in 5h 21m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,182.80 5.68%
AZN 14,978.00 1.96%
ETH/USD 2,118.51 0.62%
EUR/USD 1.16 0.44%
MC 471.45 1.80%
NESN 77.80 -0.79%
USD/JPY 158.59 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,182.80 5.68%
AZN 14,978.00 1.96%
ETH/USD 2,118.51 0.62%
EUR/USD 1.16 0.44%
MC 471.45 1.80%
NESN 77.80 -0.79%
USD/JPY 158.59 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,182.80 5.68%
AZN 14,978.00 1.96%
ETH/USD 2,118.51 0.62%
EUR/USD 1.16 0.44%
MC 471.45 1.80%
NESN 77.80 -0.79%
USD/JPY 158.59 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,182.80 5.68%
AZN 14,978.00 1.96%
ETH/USD 2,118.51 0.62%
EUR/USD 1.16 0.44%
MC 471.45 1.80%
NESN 77.80 -0.79%
USD/JPY 158.59 -0.08%
XPT/USD 1,003.20 0.33%

1.34000 AUD

0.035

2.68%

Last update Apr 1, 3:59 PM AEDT

Market closed

Day range

1.34000

1.32000

1.36000

Previous close

1.30500

Open

1.33000

Access this stock data via API

Adairs Limited

1.34

0.04

2.68%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.055
Sep 10, 2025	0.04
Mar 09, 2025	0.065
Sep 11, 2024	0.07
Mar 10, 2024	0.05
Mar 19, 2023	0.08
Sep 05, 2022	0.1
Mar 20, 2022	0.08
Sep 08, 2021	0.1
Mar 08, 2021	0.13
Sep 09, 2020	0.11
Sep 10, 2019	0.08
Apr 01, 2019	0.065
Sep 11, 2018	0.08
Apr 09, 2018	0.055
Sep 13, 2017	0.045
Apr 11, 2017	0.035
Sep 13, 2016	0.065

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.