Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 26 |
| Dec 12, 2025 | 84.85 | 85 | 84.85 | 85 | 0.18% | 2102 |
| Dec 11, 2025 | 85 | 85 | 85 | 85 | 0 | 265 |
| Dec 10, 2025 | 84.30 | 85 | 82.70 | 84.50 | 0.24% | 533 |
| Dec 09, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 735 |
| Dec 08, 2025 | 83.90 | 83.90 | 82.70 | 82.90 | -1.19% | 10291 |
| Dec 05, 2025 | 84.20 | 84.20 | 83.90 | 83.90 | -0.36% | 1624 |
| Dec 03, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | 384 |
| Dec 01, 2025 | 84.70 | 84.80 | 84.20 | 84.60 | -0.12% | 1812 |
| Nov 27, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 500 |
| Nov 26, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | 5000 |
| Nov 24, 2025 | 82.80 | 82.80 | 82.20 | 82.20 | -0.72% | 1961 |
| Nov 20, 2025 | 83.35 | 83.35 | 83.20 | 83.20 | -0.18% | 503 |
Access
/time_series
data via our API — starting from the
Basic plan.