Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 22 |
| Mar 30, 2026 | 100.60 | 101.60 | 100.40 | 101.60 | 0.99% | 1815 |
| Mar 27, 2026 | 103.70 | 103.70 | 102.20 | 102.20 | -1.45% | 4580 |
| Mar 26, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 531 |
| Mar 25, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | 342 |
| Mar 24, 2026 | 103.50 | 104.80 | 103.20 | 104.80 | 1.26% | 11048 |
| Mar 23, 2026 | 100 | 104.60 | 100 | 104.60 | 4.60% | 1747 |
| Mar 20, 2026 | 105 | 105.20 | 103.40 | 103.40 | -1.52% | 20003 |
| Mar 19, 2026 | 105.20 | 105.20 | 102.80 | 104.30 | -0.86% | 2596 |
| Mar 18, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 412 |
| Mar 17, 2026 | 106.80 | 107.20 | 106.80 | 107 | 0.19% | 309 |
| Mar 16, 2026 | 108 | 108 | 105.60 | 106.70 | -1.20% | 6046 |
| Mar 13, 2026 | 106.40 | 107.80 | 106.20 | 107.60 | 1.13% | 3507 |
| Mar 12, 2026 | 108.80 | 108.80 | 106.40 | 106.40 | -2.21% | 2086 |
| Mar 11, 2026 | 108 | 108 | 107.60 | 107.90 | -0.09% | 608 |
| Mar 10, 2026 | 105.60 | 107.80 | 105.60 | 107.80 | 2.08% | 183 |
| Mar 09, 2026 | 104.80 | 105.60 | 104.80 | 104.90 | 0.10% | 775 |
| Mar 06, 2026 | 108.20 | 109 | 105.90 | 107.20 | -0.92% | 4561 |
| Mar 05, 2026 | 110 | 110 | 110 | 110 | 0 | 1725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.