005930
105,400.00
2.53
%
0700
601.00
-0.33
%
2330
1,435.00
0.00
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,955.60
-0.23
%
EUR/USD
1.17
-0.09
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.66
0.00
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Endúr ASA
0JGO
LSE
4ZT0
FSX
4ZT0
XBER
4ZT0
XSTU
4ZT0
XDUS
0JGO
LSE
ENDUR
OSE
83.25
NOK
1.75
2.06%
Last update Dec 16, 3:43 PM GMT
Market closed
Day range
83.25
82.60000
84.20000
Previous close
85
Open
84.099998
Access this stock data via API
Subscribe
Endúr ASA
83.25
1.75
2.06%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 30 minutes
01:44
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).