Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 453.42 | 453.42 | 453.42 | 453.42 | 0 | 0 |
| Dec 12, 2025 | 477.03 | 479.94 | 455.50 | 455.50 | -4.51% | 3691 |
| Dec 11, 2025 | 486 | 488.01 | 455.59 | 478.63 | -1.52% | 2588 |
| Dec 10, 2025 | 465.17 | 472.64 | 459.64 | 472.08 | 1.49% | 1142 |
| Dec 09, 2025 | 464.95 | 475 | 460.89 | 465.17 | 0.05% | 1077 |
| Dec 08, 2025 | 469.59 | 477 | 460.22 | 464.95 | -0.99% | 6257 |
| Dec 05, 2025 | 465 | 471.24 | 461.70 | 469.34 | 0.93% | 8974 |
| Dec 04, 2025 | 465.15 | 469 | 460.25 | 465.02 | -0.03% | 1424 |
| Dec 03, 2025 | 451.06 | 460.01 | 443.18 | 459.12 | 1.79% | 1143 |
| Dec 02, 2025 | 444.44 | 453.53 | 440.10 | 450.06 | 1.26% | 2554 |
| Dec 01, 2025 | 413 | 463 | 412 | 439.33 | 6.38% | 11135 |
| Nov 28, 2025 | 411 | 418.49 | 409.81 | 417.70 | 1.63% | 376 |
| Nov 26, 2025 | 401.80 | 411.40 | 401.80 | 411.04 | 2.30% | 932 |
| Nov 25, 2025 | 404 | 405 | 395 | 400.54 | -0.86% | 2387 |
| Nov 24, 2025 | 388.96 | 404.36 | 388.96 | 402.52 | 3.49% | 1588 |
| Nov 21, 2025 | 384.44 | 390.39 | 377.63 | 390.39 | 1.55% | 1976 |
| Nov 20, 2025 | 394.45 | 405.33 | 383.26 | 384.89 | -2.42% | 3426 |
| Nov 19, 2025 | 382.07 | 400.06 | 379.99 | 387.33 | 1.38% | 362 |
| Nov 18, 2025 | 387.50 | 390.99 | 376.38 | 385 | -0.65% | 671 |
| Nov 17, 2025 | 393.95 | 397.81 | 387.88 | 393.37 | -0.15% | 1856 |
Access
/time_series
data via our API — starting from the
Basic plan.