Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 477.50 | 487.57 | 450.90 | 461.16 | -3.42% | 1226 |
| Jun 08, 2026 | 469.43 | 478.52 | 460.81 | 473.55 | 0.88% | 675 |
| Jun 05, 2026 | 491.20 | 498.25 | 467.55 | 468.79 | -4.56% | 1206 |
| Jun 04, 2026 | 496.53 | 504.24 | 484.64 | 493.40 | -0.63% | 2376 |
| Jun 03, 2026 | 507.80 | 513.59 | 491.27 | 499 | -1.73% | 1422 |
| Jun 02, 2026 | 488.85 | 505.38 | 480 | 505.38 | 3.38% | 2391 |
| Jun 01, 2026 | 483 | 497 | 471 | 490.90 | 1.63% | 6540 |
| May 29, 2026 | 482.23 | 487.42 | 469.37 | 476.45 | -1.20% | 4390 |
| May 28, 2026 | 511.56 | 527 | 474.74 | 474.99 | -7.15% | 5325 |
| May 27, 2026 | 536 | 540 | 523.15 | 524.80 | -2.09% | 2650 |
| May 26, 2026 | 530.24 | 539.70 | 520 | 533.52 | 0.62% | 3067 |
| May 22, 2026 | 507 | 534.27 | 500.01 | 528.48 | 4.24% | 1674 |
| May 21, 2026 | 498.93 | 504.75 | 487 | 502.82 | 0.78% | 1321 |
| May 20, 2026 | 493.50 | 500.26 | 473.77 | 491.19 | -0.47% | 996 |
| May 19, 2026 | 495.51 | 504.41 | 485 | 495.04 | -0.09% | 546 |
| May 18, 2026 | 498.90 | 513 | 489.30 | 495.15 | -0.75% | 576 |
| May 15, 2026 | 510 | 512 | 491 | 503.35 | -1.30% | 975 |
| May 14, 2026 | 508.01 | 517.28 | 502.25 | 510.27 | 0.44% | 5349 |
| May 13, 2026 | 513.21 | 518.73 | 500 | 505.65 | -1.47% | 666 |
| May 12, 2026 | 512.01 | 519.50 | 502.25 | 512.65 | 0.12% | 1083 |
| May 11, 2026 | 515.50 | 522 | 505.01 | 515.27 | -0.04% | 6188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.