Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 390.09 | 400.13 | 385.06 | 395.23 | 1.32% | 1037 |
| Apr 01, 2026 | 398.19 | 410 | 394.17 | 398.85 | 0.17% | 687 |
| Mar 31, 2026 | 380.99 | 397.66 | 380.99 | 393.59 | 3.31% | 788 |
| Mar 30, 2026 | 380.39 | 390.63 | 375.95 | 382.09 | 0.45% | 551 |
| Mar 27, 2026 | 400 | 408.78 | 380 | 381.24 | -4.69% | 6096 |
| Mar 26, 2026 | 409.71 | 416 | 402.73 | 403.68 | -1.47% | 5926 |
| Mar 25, 2026 | 419.91 | 429.99 | 403.77 | 405.90 | -3.34% | 4089 |
| Mar 24, 2026 | 429.03 | 439.50 | 409.80 | 416.29 | -2.97% | 628 |
| Mar 23, 2026 | 431.85 | 442 | 420.70 | 437.53 | 1.32% | 80850 |
| Mar 20, 2026 | 430 | 432.46 | 419.20 | 421.66 | -1.94% | 1731 |
| Mar 19, 2026 | 428.94 | 433.03 | 418.26 | 429.19 | 0.06% | 1030 |
| Mar 18, 2026 | 435 | 436 | 421.97 | 430.66 | -1.00% | 1114 |
| Mar 17, 2026 | 424.40 | 434.46 | 422.03 | 431.36 | 1.64% | 223 |
| Mar 16, 2026 | 417.82 | 428.29 | 410 | 426.58 | 2.10% | 2403 |
| Mar 13, 2026 | 422.10 | 428 | 410.34 | 411.96 | -2.40% | 1547 |
| Mar 12, 2026 | 425 | 436.42 | 419.32 | 419.65 | -1.26% | 550 |
| Mar 11, 2026 | 433 | 439.88 | 425.30 | 429.41 | -0.83% | 1565 |
| Mar 10, 2026 | 436.73 | 445 | 428.26 | 433.12 | -0.83% | 3162 |
| Mar 09, 2026 | 424.42 | 439.19 | 420 | 432.59 | 1.92% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.