Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 322 | 322 | 322 | 322 | 0 | 2 |
| Dec 12, 2025 | 326 | 326 | 326 | 326 | 0 | 2 |
| Dec 11, 2025 | 326 | 326 | 318 | 318 | -2.45% | 5 |
| Dec 10, 2025 | 318 | 318 | 318 | 318 | 0 | 5 |
| Dec 09, 2025 | 312 | 314 | 312 | 314 | 0.64% | 0 |
| Dec 08, 2025 | 314 | 314 | 312 | 312 | -0.64% | 5 |
| Dec 05, 2025 | 312 | 312 | 308 | 308 | -1.28% | 5 |
| Dec 04, 2025 | 306 | 306 | 306 | 306 | 0 | 0 |
| Dec 03, 2025 | 302 | 302 | 300 | 300 | -0.66% | 0 |
| Dec 02, 2025 | 304 | 304 | 300 | 300 | -1.32% | 0 |
| Dec 01, 2025 | 304 | 304 | 300 | 300 | -1.32% | 5 |
| Nov 28, 2025 | 304 | 304 | 302 | 302 | -0.66% | 5 |
| Nov 27, 2025 | 302 | 302 | 302 | 302 | 0 | 0 |
| Nov 26, 2025 | 298 | 298 | 298 | 298 | 0 | 5 |
| Nov 25, 2025 | 298 | 298 | 294 | 294 | -1.34% | 0 |
| Nov 24, 2025 | 296 | 296 | 290 | 290 | -2.03% | 0 |
| Nov 21, 2025 | 294 | 294 | 290 | 290 | -1.36% | 5 |
| Nov 20, 2025 | 308 | 308 | 308 | 308 | 0 | 0 |
| Nov 19, 2025 | 304 | 306 | 304 | 306 | 0.66% | 5 |
| Nov 18, 2025 | 306 | 306 | 300 | 300 | -1.96% | 5 |
| Nov 17, 2025 | 316 | 316 | 312 | 312 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.