Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 244 | 244 | 244 | 244 | 0 | 1 |
| Apr 01, 2026 | 258 | 258 | 250 | 250 | -3.10% | 1 |
| Mar 31, 2026 | 260 | 260 | 254 | 254 | -2.31% | 1 |
| Mar 30, 2026 | 256 | 256 | 254 | 254 | -0.78% | 0 |
| Mar 27, 2026 | 264 | 264 | 264 | 264 | 0 | 1 |
| Mar 26, 2026 | 258 | 262 | 258 | 262 | 1.55% | 1 |
| Mar 25, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| Mar 24, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| Mar 23, 2026 | 252 | 252 | 252 | 252 | 0 | 0 |
| Mar 20, 2026 | 244 | 248 | 244 | 248 | 1.64% | 5 |
| Mar 19, 2026 | 250 | 250 | 244 | 244 | -2.40% | 5 |
| Mar 18, 2026 | 254 | 254 | 248 | 248 | -2.36% | 0 |
| Mar 17, 2026 | 244 | 246 | 244 | 246 | 0.82% | 0 |
| Mar 16, 2026 | 254 | 254 | 248 | 248 | -2.36% | 0 |
| Mar 13, 2026 | 250 | 250 | 250 | 250 | 0 | 5 |
| Mar 12, 2026 | 260 | 260 | 254 | 254 | -2.31% | 5 |
| Mar 11, 2026 | 264 | 264 | 258 | 258 | -2.27% | 0 |
| Mar 10, 2026 | 264 | 264 | 260 | 260 | -1.52% | 0 |
| Mar 09, 2026 | 264 | 264 | 258 | 258 | -2.27% | 0 |
| Mar 06, 2026 | 270 | 270 | 260 | 260 | -3.70% | 5 |
| Mar 05, 2026 | 264 | 264 | 264 | 264 | 0 | 0 |
| Mar 04, 2026 | 260 | 260 | 260 | 260 | 0 | 5 |
| Mar 03, 2026 | 256 | 256 | 256 | 256 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.