Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 288 | 288 | 288 | 288 | 0 | 10 |
| Sep 09, 2025 | 288 | 290 | 288 | 290 | 0.69% | 10 |
| Sep 08, 2025 | 284 | 284 | 284 | 284 | 0 | 10 |
| Sep 05, 2025 | 308 | 308 | 296 | 296 | -3.90% | 10 |
| Sep 04, 2025 | 304 | 308 | 304 | 308 | 1.32% | 0 |
| Sep 03, 2025 | 310 | 310 | 306 | 306 | -1.29% | 10 |
| Sep 02, 2025 | 310 | 310 | 306 | 306 | -1.29% | 10 |
| Sep 01, 2025 | 310 | 310 | 310 | 310 | 0 | 10 |
| Aug 29, 2025 | 310 | 310 | 308 | 308 | -0.65% | 10 |
| Aug 28, 2025 | 314 | 314 | 312 | 312 | -0.64% | 10 |
| Aug 27, 2025 | 314 | 318 | 314 | 318 | 1.27% | 10 |
| Aug 26, 2025 | 308 | 308 | 306 | 306 | -0.65% | 0 |
| Aug 25, 2025 | 308 | 310 | 308 | 310 | 0.65% | 0 |
| Aug 22, 2025 | 310 | 310 | 310 | 310 | 0 | 10 |
| Aug 21, 2025 | 304 | 306 | 304 | 306 | 0.66% | 10 |
| Aug 20, 2025 | 300 | 300 | 296 | 296 | -1.33% | 10 |
| Aug 19, 2025 | 302 | 302 | 300 | 300 | -0.66% | 10 |
| Aug 18, 2025 | 298 | 298 | 298 | 298 | 0 | 10 |
| Aug 15, 2025 | 304 | 304 | 300 | 300 | -1.32% | 10 |
| Aug 14, 2025 | 304 | 304 | 304 | 304 | 0 | 0 |
| Aug 13, 2025 | 318 | 318 | 308 | 308 | -3.14% | 10 |
| Aug 12, 2025 | 318 | 322 | 318 | 318 | 0 | 10 |
| Aug 11, 2025 | 316 | 316 | 314 | 314 | -0.63% | 2 |