Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 0 | 2 |
| Jun 08, 2026 | 129.20 | 129.45 | 129.20 | 129.45 | 0.20% | 39 |
| Jun 05, 2026 | 129.09 | 129.15 | 129.09 | 129.15 | 0.05% | 251 |
| Jun 04, 2026 | 129 | 129 | 129 | 129 | 0 | 0 |
| Jun 03, 2026 | 129 | 129 | 129 | 129 | 0 | 170 |
| Jun 02, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | 170 |
| Jun 01, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 0 | 0 |
| May 29, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 0 | 0 |
| May 28, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 0 | 0 |
| May 27, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 0 | 2 |
| May 26, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0 | 0 |
| May 22, 2026 | 128.12 | 128.12 | 128.12 | 128.12 | 0 | 0 |
| May 21, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | 27 |
| May 20, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 0 | 1 |
| May 19, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 0 | 0 |
| May 18, 2026 | 128.43 | 128.43 | 128.43 | 128.43 | 0 | 3 |
| May 15, 2026 | 128.55 | 128.55 | 128.47 | 128.47 | -0.06% | 46 |
| May 13, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | 1 |
| May 12, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 90 |
| May 11, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.