Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 132.84 | 132.84 | 132.84 | 132.84 | 0 | 2188 |
| Dec 15, 2025 | 132.61 | 132.61 | 132.61 | 132.61 | 0 | 0 |
| Dec 12, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 0 | 0 |
| Dec 11, 2025 | 132.62 | 132.62 | 132.62 | 132.62 | 0 | 742 |
| Dec 10, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 0 | 0 |
| Dec 09, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 0 | 350 |
| Dec 08, 2025 | 132.83 | 133.10 | 132.83 | 133.10 | 0.20% | 55 |
| Dec 05, 2025 | 132.77 | 132.77 | 132.77 | 132.77 | 0 | 0 |
| Dec 04, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |
| Dec 03, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 0 | 0 |
| Dec 02, 2025 | 132.37 | 132.37 | 132.37 | 132.37 | 0 | 0 |
| Dec 01, 2025 | 132.36 | 132.36 | 132.36 | 132.36 | 0 | 0 |
| Nov 28, 2025 | 132.34 | 132.46 | 132.27 | 132.27 | -0.05% | 3055 |
| Nov 27, 2025 | 132.51 | 132.51 | 132.51 | 132.51 | 0 | 0 |
| Nov 26, 2025 | 132.51 | 132.51 | 132.51 | 132.51 | 0 | 0 |
| Nov 25, 2025 | 132.54 | 132.54 | 132.54 | 132.54 | 0 | 1 |
| Nov 24, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 0 | 0 |
| Nov 21, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 0 | 0 |
| Nov 20, 2025 | 131.69 | 131.69 | 131.69 | 131.69 | 0 | 0 |
| Nov 19, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 0 | 1426 |
| Nov 18, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 0 | 3 |
| Nov 17, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.