Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 0 |
| May 07, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 40 |
| May 06, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | 40 |
| May 05, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 40 |
| May 04, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 40 |
| Apr 30, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | 40 |
| Apr 29, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 40 |
| Apr 28, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Apr 27, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 40 |
| Apr 24, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 0 |
| Apr 23, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 0 |
| Apr 22, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 40 |
| Apr 21, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Apr 20, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 40 |
| Apr 17, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 0 |
| Apr 16, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | 40 |
| Apr 15, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| Apr 14, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 40 |
| Apr 13, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | 0 |
| Apr 10, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.