VGP NV (4V1) - Historical data, dividends

opens in 2d 8h 5m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.48 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.48 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.48 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.48 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

84.80000 EUR

1.6

1.92%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

84.80000

84.80000

84.80000

Previous close

83.20000

Open

84.80000

Access this stock data via API

VGP NV

84.80

1.60

1.92%

Historical data

Dividends

Date	Amount
May 21, 2025	3.3
May 22, 2024	3.7
May 24, 2023	2.75
May 23, 2022	6.385178
May 25, 2021	3.402321
May 26, 2020	2.731178
May 20, 2019	2.050714
May 14, 2018	1.771071

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.