VGP NV (4V1) - Historical data, dividends

United States

opens in 19h 58m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.69 1.39%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.69 1.39%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.69 1.39%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.69 1.39%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

81.70000 EUR

8.7

9.62%

Last update May 8, 10:55 AM CEST

Market closed

Day range

81.70000

81.70000

81.70000

Previous close

90.40000

Open

81.70000

Access this stock data via API

VGP NV

81.70

8.70

9.62%

Historical data

Dividends

Date	Amount
May 08, 2026	3.4
May 21, 2025	3.3
May 22, 2024	3.7
May 24, 2023	2.75
May 23, 2022	6.385178
May 25, 2021	3.402321
May 26, 2020	2.731178
May 20, 2019	2.050714
May 14, 2018	1.771071

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.