Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 234.50 | 234.50 | 229 | 229 | -2.35% | 70 |
| Mar 17, 2026 | 232.90 | 235.20 | 230.90 | 233.10 | 0.09% | 239 |
| Mar 16, 2026 | 235.80 | 235.80 | 229 | 234 | -0.76% | 1926 |
| Mar 13, 2026 | 231.40 | 232.60 | 230.80 | 232.60 | 0.52% | 284 |
| Mar 12, 2026 | 233.20 | 234.80 | 230.90 | 230.90 | -0.99% | 383 |
| Mar 11, 2026 | 234.70 | 235.30 | 233.50 | 233.50 | -0.51% | 131 |
| Mar 10, 2026 | 238.60 | 239.20 | 235.30 | 235.30 | -1.38% | 453 |
| Mar 09, 2026 | 228 | 239.80 | 228 | 237.70 | 4.25% | 566 |
| Mar 05, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 0 |
| Mar 04, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.