218.70000 EUR
0.5
0.23%
Last update Dec 15, 8:01 AM CET
Main market
Day range
218.70000
218.70000
Previous close
218.20000
Open
218.70000
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
218.70
0.50
0.23%

Historical data

Dividends

Date Amount
Sep 30, 2025 1.38138
Jun 30, 2025 1.287
Mar 31, 2025 1.287
Jan 02, 2025 1.287
Sep 30, 2024 1.287
Jun 28, 2024 1.2012
Mar 27, 2024 1.2012
Dec 28, 2023 1.2012
Sep 28, 2023 1.2012
Jun 29, 2023 1.1239799
Mar 30, 2023 1.1239799
Dec 29, 2022 1.1239799
Sep 29, 2022 1.1239799
Jun 29, 2022 1.04676
Mar 30, 2022 1.04676
Dec 30, 2021 1.04676
Sep 29, 2021 1.04676
Jun 29, 2021 0.97811997
Mar 30, 2021 0.97811997
Dec 30, 2020 0.97868997
Jun 29, 2020 0.98739606
Mar 30, 2020 0.98739606
Dec 30, 2019 0.98739606
Sep 27, 2019 0.98739606
Jun 27, 2019 0.9228
Mar 28, 2019 0.9228
Dec 28, 2018 0.9228
Sep 27, 2018 0.9228
Jun 28, 2018 0.71978396
Mar 28, 2018 0.71978396
Dec 28, 2017 0.71978396
Sep 28, 2017 0.71978396
Jun 28, 2017 0.59981996
Mar 29, 2017 0.59981996
Dec 28, 2016 0.59981996
Sep 28, 2016 0.59981996
Jun 28, 2016 0.50754
Mar 29, 2016 0.50754
Dec 29, 2015 0.50754
Sep 28, 2015 0.50754
Jun 26, 2015 0.44755802
Mar 27, 2015 0.44755802
Dec 29, 2014 0.44755802
Sep 26, 2014 0.44755802
Jun 26, 2014 0.38757598
Mar 27, 2014 0.38757598
Dec 27, 2013 0.38757598
Sep 26, 2013 0.38757598
Jun 26, 2013 0.350664
Mar 26, 2013 0.350664
Dec 14, 2012 0.350664
Sep 26, 2012 0.350664
Jun 27, 2012 0.332208
Mar 28, 2012 0.332208
Dec 28, 2011 0.332208
Sep 28, 2011 0.332208
Jun 28, 2011 0.313752
Mar 29, 2011 0.313752
Dec 29, 2010 0.313752
Sep 28, 2010 0.313752
Jun 28, 2010 0.286068
Mar 29, 2010 0.286068
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 38 minutes

08:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).