Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 53.65 | 53.91 | 53.41 | 53.89 | 0.45% | 10034 |
| Apr 21, 2026 | 53.81 | 53.95 | 53.31 | 53.34 | -0.87% | 4876 |
| Apr 20, 2026 | 53.30 | 53.55 | 53.14 | 53.44 | 0.27% | 31823 |
| Apr 17, 2026 | 52.76 | 54.16 | 52.71 | 54.00 | 2.35% | 9190 |
| Apr 16, 2026 | 53.01 | 53.03 | 52.61 | 52.92 | -0.19% | 4505 |
| Apr 15, 2026 | 52.41 | 52.54 | 52.29 | 52.54 | 0.24% | 4273 |
| Apr 14, 2026 | 51.94 | 52.35 | 51.94 | 52.34 | 0.77% | 4156 |
| Apr 13, 2026 | 51.11 | 51.40 | 51.02 | 51.35 | 0.47% | 2301 |
| Apr 10, 2026 | 51.47 | 51.64 | 51.38 | 51.49 | 0.03% | 5316 |
| Apr 09, 2026 | 51.13 | 51.13 | 50.77 | 51.07 | -0.11% | 8030 |
| Apr 08, 2026 | 51.41 | 51.84 | 51.10 | 51.32 | -0.17% | 23213 |
| Apr 07, 2026 | 48.87 | 49.45 | 48.48 | 48.64 | -0.46% | 25895 |
| Apr 02, 2026 | 48.15 | 48.87 | 47.89 | 48.67 | 1.07% | 8417 |
| Apr 01, 2026 | 49.33 | 49.42 | 48.88 | 49.32 | -0.01% | 46873 |
| Mar 31, 2026 | 47.36 | 47.91 | 47.24 | 47.76 | 0.86% | 11409 |
| Mar 30, 2026 | 47.76 | 48.11 | 47.63 | 48.00 | 0.49% | 42777 |
| Mar 27, 2026 | 48.41 | 48.41 | 47.63 | 47.79 | -1.28% | 25509 |
| Mar 26, 2026 | 48.79 | 48.79 | 48.29 | 48.29 | -1.02% | 26342 |
| Mar 25, 2026 | 49.40 | 49.61 | 49.06 | 49.51 | 0.21% | 37833 |
| Mar 24, 2026 | 48.79 | 48.90 | 48.25 | 48.69 | -0.19% | 18764 |
| Mar 23, 2026 | 47.29 | 49.65 | 47.19 | 48.64 | 2.86% | 36914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.