Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 47.36 | 47.91 | 47.24 | 47.76 | 0.86% | 11409 |
| Mar 30, 2026 | 47.76 | 48.11 | 47.63 | 48.00 | 0.49% | 42777 |
| Mar 27, 2026 | 48.41 | 48.41 | 47.63 | 47.79 | -1.28% | 25509 |
| Mar 26, 2026 | 48.79 | 48.79 | 48.29 | 48.29 | -1.02% | 26342 |
| Mar 25, 2026 | 49.40 | 49.61 | 49.06 | 49.51 | 0.21% | 37833 |
| Mar 24, 2026 | 48.79 | 48.90 | 48.25 | 48.69 | -0.19% | 18764 |
| Mar 23, 2026 | 47.29 | 49.65 | 47.19 | 48.64 | 2.86% | 36914 |
| Mar 20, 2026 | 49.55 | 49.60 | 48.39 | 48.39 | -2.33% | 15898 |
| Mar 19, 2026 | 49.88 | 49.95 | 48.90 | 49.32 | -1.11% | 49695 |
| Mar 18, 2026 | 51.60 | 51.68 | 50.48 | 50.55 | -2.04% | 12342 |
| Mar 17, 2026 | 50.69 | 51.17 | 50.58 | 50.98 | 0.57% | 16216 |
| Mar 16, 2026 | 50.28 | 50.80 | 50.13 | 50.58 | 0.60% | 13574 |
| Mar 13, 2026 | 49.62 | 50.54 | 49.61 | 49.76 | 0.27% | 9621 |
| Mar 12, 2026 | 50.83 | 50.88 | 49.52 | 49.74 | -2.14% | 5232 |
| Mar 11, 2026 | 50.88 | 51.04 | 50.48 | 50.79 | -0.18% | 8989 |
| Mar 10, 2026 | 50.61 | 51.19 | 50.30 | 51.08 | 0.92% | 14232 |
| Mar 09, 2026 | 48.90 | 49.68 | 48.77 | 49.68 | 1.61% | 15281 |
| Mar 06, 2026 | 50.67 | 50.67 | 49.17 | 49.56 | -2.18% | 16998 |
| Mar 05, 2026 | 50.60 | 50.92 | 49.80 | 49.89 | -1.41% | 12545 |
| Mar 04, 2026 | 49.56 | 50.80 | 49.52 | 50.76 | 2.41% | 12103 |
| Mar 03, 2026 | 51.43 | 51.45 | 49.32 | 50.05 | -2.67% | 46181 |
| Mar 02, 2026 | 52.31 | 52.65 | 52.03 | 52.48 | 0.33% | 22111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.