Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 60.18 | 60.79 | 60.18 | 60.79 | 1.01% | 9136 |
| Jun 01, 2026 | 59.94 | 60.16 | 59.53 | 59.99 | 0.08% | 20771 |
| May 29, 2026 | 59.09 | 59.29 | 58.84 | 58.85 | -0.41% | 20182 |
| May 28, 2026 | 57.85 | 58.74 | 57.81 | 58.71 | 1.49% | 14851 |
| May 27, 2026 | 58.41 | 59.24 | 58.27 | 58.58 | 0.29% | 12440 |
| May 26, 2026 | 57.93 | 58.57 | 57.75 | 58.37 | 0.76% | 11035 |
| May 25, 2026 | 57.47 | 57.91 | 57.41 | 57.81 | 0.59% | 12191 |
| May 22, 2026 | 56.86 | 56.86 | 56.50 | 56.79 | -0.12% | 8368 |
| May 21, 2026 | 56.22 | 56.54 | 56.05 | 56.20 | -0.04% | 7204 |
| May 20, 2026 | 55.27 | 56.20 | 55.16 | 56.04 | 1.39% | 27907 |
| May 19, 2026 | 55.40 | 55.54 | 54.62 | 55.03 | -0.67% | 10098 |
| May 18, 2026 | 55.79 | 56.43 | 55.54 | 55.54 | -0.45% | 13082 |
| May 15, 2026 | 56.46 | 56.53 | 55.70 | 56.11 | -0.62% | 14612 |
| May 14, 2026 | 57.30 | 57.76 | 57.19 | 57.73 | 0.75% | 16250 |
| May 13, 2026 | 56.87 | 57.27 | 56.50 | 57.27 | 0.70% | 16620 |
| May 12, 2026 | 56.46 | 56.53 | 55.53 | 55.53 | -1.65% | 6406 |
| May 11, 2026 | 57.25 | 57.63 | 57.12 | 57.63 | 0.66% | 14069 |
| May 08, 2026 | 56.89 | 57.44 | 56.76 | 57.39 | 0.88% | 30664 |
| May 07, 2026 | 57.46 | 57.63 | 56.89 | 57 | -0.80% | 17492 |
| May 06, 2026 | 56.24 | 57.20 | 56.24 | 57.08 | 1.49% | 11761 |
| May 05, 2026 | 54.69 | 55.70 | 54.69 | 55.70 | 1.85% | 3732 |
| May 04, 2026 | 54.98 | 55.15 | 54.45 | 54.65 | -0.60% | 43143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.