Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 45.12 | 45.62 | 45.12 | 45.59 | 1.03% | 10036 |
| Dec 17, 2025 | 45.47 | 45.55 | 44.94 | 44.94 | -1.15% | 9685 |
| Dec 16, 2025 | 45.12 | 45.21 | 44.97 | 44.98 | -0.30% | 9039 |
| Dec 15, 2025 | 45.76 | 45.89 | 45.64 | 45.76 | 0.01% | 4077 |
| Dec 12, 2025 | 46.25 | 46.34 | 45.63 | 45.67 | -1.25% | 30380 |
| Dec 11, 2025 | 45.91 | 46.05 | 45.86 | 46.01 | 0.24% | 11935 |
| Dec 10, 2025 | 46.42 | 46.58 | 46.42 | 46.49 | 0.16% | 5157 |
| Dec 09, 2025 | 46.31 | 46.44 | 46.21 | 46.43 | 0.27% | 2492 |
| Dec 08, 2025 | 46.53 | 46.67 | 46.42 | 46.52 | -0.02% | 6250 |
| Dec 05, 2025 | 46.62 | 46.85 | 46.62 | 46.68 | 0.13% | 6662 |
| Dec 04, 2025 | 46.14 | 46.22 | 46.06 | 46.21 | 0.14% | 4515 |
| Dec 03, 2025 | 46.06 | 46.15 | 45.96 | 46.08 | 0.05% | 27091 |
| Dec 02, 2025 | 46.27 | 46.38 | 46.19 | 46.19 | -0.16% | 6245 |
| Dec 01, 2025 | 46.11 | 46.33 | 45.98 | 46.33 | 0.47% | 21725 |
| Nov 28, 2025 | 46.21 | 46.44 | 46.15 | 46.39 | 0.38% | 16707 |
| Nov 27, 2025 | 46.29 | 46.37 | 46.19 | 46.25 | -0.10% | 1718 |
| Nov 26, 2025 | 46.19 | 46.36 | 46.10 | 46.32 | 0.27% | 7857 |
| Nov 25, 2025 | 46.01 | 46.04 | 45.63 | 45.78 | -0.50% | 18684 |
| Nov 24, 2025 | 45.62 | 46.03 | 45.41 | 45.99 | 0.80% | 5745 |
| Nov 21, 2025 | 45.24 | 45.46 | 44.98 | 45.43 | 0.41% | 3491 |
| Nov 20, 2025 | 46.69 | 46.74 | 46.26 | 46.26 | -0.91% | 2514 |
| Nov 19, 2025 | 45.95 | 46.17 | 45.91 | 46.16 | 0.46% | 2818 |
Access
/time_series
data via our API — starting from the
Basic plan.