Historical data
No data
opens in 12h 22m
- 005930 227,500.00 4.60%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,370.00 -0.17%
- EUR/USD 1.17 0.04%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.37 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 227,500.00 4.60%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,370.00 -0.17%
- EUR/USD 1.17 0.04%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.37 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 52 minutes
Main market opens in 12 hours 22 minutes
21:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM UCITS ETF USD (Dist)
53.88500
EUR
0.545
1.02%
Last update Apr 22, 5:29 PM CEST
Day range
Previous close
53.34000
Open
53.64500
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Dist)
53.89
0.54
1.02%
Market closed
Exchange is currently closed
Main market opens in 5 hours 52 minutes
03:07
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).