Historical data
No data
closing in 6h
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.40 5.02%
- AZN 15,076.00 2.63%
- ETH/USD 2,118.37 0.61%
- EUR/USD 1.16 0.46%
- MC 467.40 0.93%
- NESN 77.67 -0.96%
- USD/JPY 158.62 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.40 5.02%
- AZN 15,076.00 2.63%
- ETH/USD 2,118.37 0.61%
- EUR/USD 1.16 0.46%
- MC 467.40 0.93%
- NESN 77.67 -0.96%
- USD/JPY 158.62 -0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours
10:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM UCITS ETF USD (Dist)
47.76000
EUR
0.235
0.49%
Last update Mar 31, 5:28 PM CEST
Day range
Previous close
47.99500
Open
47.35500
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Dist)
47.76
0.24
0.49%
Main market
Exchange is currently active.
Closing in 1 hour 39 minutes
16:00
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).