Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.05 | 16.06 | 15.98 | 16.02 | -0.18% | 160678 |
| Jun 16, 2026 | 16.11 | 16.12 | 16.04 | 16.06 | -0.28% | 215245 |
| Jun 15, 2026 | 16.02 | 16.10 | 15.99 | 16.10 | 0.52% | 889144 |
| Jun 12, 2026 | 15.75 | 15.90 | 15.72 | 15.88 | 0.83% | 374081 |
| Jun 11, 2026 | 15.65 | 15.70 | 15.57 | 15.64 | -0.05% | 255450 |
| Jun 10, 2026 | 15.74 | 15.80 | 15.62 | 15.65 | -0.52% | 170751 |
| Jun 09, 2026 | 15.91 | 15.96 | 15.65 | 15.67 | -1.48% | 257025 |
| Jun 08, 2026 | 15.86 | 16.01 | 15.85 | 15.91 | 0.34% | 151031 |
| Jun 05, 2026 | 16.02 | 16.08 | 16.00 | 16.03 | 0.05% | 176729 |
| Jun 04, 2026 | 16.05 | 16.09 | 15.95 | 16.08 | 0.23% | 119447 |
| Jun 03, 2026 | 16.18 | 16.19 | 16.10 | 16.11 | -0.42% | 156928 |
| Jun 02, 2026 | 16.09 | 16.17 | 16.06 | 16.16 | 0.40% | 183712 |
| Jun 01, 2026 | 16.11 | 16.14 | 16.06 | 16.12 | 0.04% | 544775 |
| May 29, 2026 | 16.06 | 16.10 | 16.02 | 16.04 | -0.12% | 250187 |
| May 28, 2026 | 15.98 | 16.02 | 15.94 | 16.01 | 0.21% | 183183 |
| May 27, 2026 | 15.96 | 16.01 | 15.93 | 15.94 | -0.12% | 136658 |
| May 26, 2026 | 15.96 | 16.01 | 15.93 | 15.97 | 0.05% | 230232 |
| May 25, 2026 | 16.00 | 16.01 | 15.98 | 15.99 | -0.05% | 107919 |
| May 22, 2026 | 15.89 | 15.95 | 15.86 | 15.95 | 0.40% | 101180 |
| May 21, 2026 | 15.76 | 15.81 | 15.74 | 15.78 | 0.09% | 123298 |
| May 20, 2026 | 15.68 | 15.78 | 15.68 | 15.74 | 0.39% | 362534 |
| May 19, 2026 | 15.68 | 15.72 | 15.61 | 15.63 | -0.35% | 136628 |
| May 18, 2026 | 15.65 | 15.74 | 15.62 | 15.65 | 0.05% | 200183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.