Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 15.96 | 16.01 | 15.93 | 15.97 | 0.05% | 229592 |
| May 25, 2026 | 16.00 | 16.01 | 15.98 | 15.99 | -0.05% | 107919 |
| May 22, 2026 | 15.89 | 15.95 | 15.86 | 15.95 | 0.40% | 101180 |
| May 21, 2026 | 15.76 | 15.81 | 15.74 | 15.78 | 0.09% | 123298 |
| May 20, 2026 | 15.68 | 15.78 | 15.68 | 15.74 | 0.39% | 362526 |
| May 19, 2026 | 15.68 | 15.72 | 15.61 | 15.63 | -0.35% | 136628 |
| May 18, 2026 | 15.65 | 15.74 | 15.62 | 15.65 | 0.05% | 200183 |
| May 15, 2026 | 15.82 | 15.82 | 15.71 | 15.78 | -0.22% | 203340 |
| May 14, 2026 | 15.72 | 15.88 | 15.71 | 15.87 | 0.95% | 219533 |
| May 13, 2026 | 15.61 | 15.66 | 15.55 | 15.63 | 0.14% | 211773 |
| May 12, 2026 | 15.51 | 15.55 | 15.45 | 15.46 | -0.31% | 176188 |
| May 11, 2026 | 15.50 | 15.55 | 15.47 | 15.54 | 0.28% | 155901 |
| May 08, 2026 | 15.46 | 15.50 | 15.43 | 15.49 | 0.19% | 114533 |
| May 07, 2026 | 15.47 | 15.51 | 15.42 | 15.46 | -0.06% | 320117 |
| May 06, 2026 | 15.32 | 15.42 | 15.29 | 15.41 | 0.63% | 252715 |
| May 05, 2026 | 15.25 | 15.30 | 15.23 | 15.29 | 0.29% | 192310 |
| May 04, 2026 | 15.22 | 15.28 | 15.16 | 15.17 | -0.34% | 533686 |
| Apr 30, 2026 | 15.07 | 15.15 | 15.03 | 15.07 | 0.03% | 97361 |
| Apr 29, 2026 | 15.08 | 15.09 | 15.04 | 15.05 | -0.23% | 60245 |
| Apr 28, 2026 | 15.11 | 15.12 | 15.00 | 15.00 | -0.77% | 183718 |
| Apr 27, 2026 | 15.05 | 15.06 | 15.02 | 15.04 | -0.06% | 151029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.