Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 14.10 | 14.11 | 14.04 | 14.09 | -0.07% | 1180431 |
| Oct 02, 2025 | 14.04 | 14.08 | 14.02 | 14.05 | 0.09% | 66181 |
| Oct 01, 2025 | 13.83 | 14.00 | 13.81 | 14.00 | 1.22% | 145044 |
| Sep 30, 2025 | 13.90 | 14.00 | 13.87 | 13.90 | 0.00% | 180415 |
| Sep 29, 2025 | 13.95 | 13.99 | 13.91 | 13.93 | -0.19% | 146830 |
| Sep 26, 2025 | 13.89 | 13.96 | 13.85 | 13.89 | -0.03% | 90018 |
| Sep 25, 2025 | 13.86 | 13.90 | 13.80 | 13.89 | 0.25% | 191614 |
| Sep 24, 2025 | 13.87 | 13.95 | 13.86 | 13.89 | 0.14% | 118900 |
| Sep 23, 2025 | 13.93 | 13.94 | 13.90 | 13.91 | -0.10% | 77756 |
| Sep 22, 2025 | 13.89 | 13.92 | 13.82 | 13.90 | 0.07% | 228551 |
| Sep 19, 2025 | 13.82 | 13.90 | 13.80 | 13.86 | 0.33% | 197429 |
| Sep 18, 2025 | 13.78 | 13.86 | 13.75 | 13.84 | 0.43% | 151898 |
| Sep 17, 2025 | 13.68 | 13.70 | 13.65 | 13.67 | -0.12% | 60366 |
| Sep 16, 2025 | 13.78 | 13.80 | 13.67 | 13.68 | -0.70% | 180150 |
| Sep 15, 2025 | 13.79 | 13.81 | 13.73 | 13.79 | -0.03% | 99842 |
| Sep 12, 2025 | 13.75 | 13.80 | 13.74 | 13.79 | 0.27% | 121350 |
| Sep 11, 2025 | 13.72 | 13.77 | 13.68 | 13.76 | 0.28% | 62036 |
| Sep 10, 2025 | 13.70 | 13.73 | 13.66 | 13.67 | -0.19% | 95116 |
| Sep 09, 2025 | 13.56 | 13.60 | 13.55 | 13.59 | 0.21% | 76444 |
| Sep 08, 2025 | 13.58 | 13.60 | 13.54 | 13.58 | 0.03% | 151181 |
| Sep 05, 2025 | 13.69 | 13.69 | 13.46 | 13.51 | -1.32% | 128012 |
| Sep 04, 2025 | 13.58 | 13.64 | 13.57 | 13.63 | 0.41% | 129438 |
| Sep 03, 2025 | 13.55 | 13.58 | 13.50 | 13.51 | -0.24% | 67138 |