Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.88 | 14.09 | 13.83 | 14.04 | 1.13% | 150777 |
| Apr 01, 2026 | 14.00 | 14.01 | 13.92 | 14.01 | 0.07% | 168701 |
| Mar 31, 2026 | 13.74 | 13.80 | 13.72 | 13.78 | 0.24% | 100070 |
| Mar 30, 2026 | 13.68 | 13.80 | 13.68 | 13.78 | 0.68% | 117711 |
| Mar 27, 2026 | 13.91 | 13.91 | 13.71 | 13.73 | -1.32% | 198844 |
| Mar 26, 2026 | 14.03 | 14.04 | 13.93 | 13.94 | -0.61% | 440592 |
| Mar 25, 2026 | 14.07 | 14.11 | 14 | 14.08 | 0.10% | 191218 |
| Mar 24, 2026 | 14.01 | 14.04 | 13.90 | 13.99 | -0.15% | 237022 |
| Mar 23, 2026 | 13.81 | 14.26 | 13.79 | 14.00 | 1.43% | 387006 |
| Mar 20, 2026 | 14.10 | 14.11 | 13.96 | 13.97 | -0.89% | 175960 |
| Mar 19, 2026 | 14.22 | 14.25 | 14.08 | 14.08 | -1.00% | 213924 |
| Mar 18, 2026 | 14.44 | 14.45 | 14.27 | 14.28 | -1.09% | 160901 |
| Mar 17, 2026 | 14.32 | 14.43 | 14.28 | 14.37 | 0.40% | 170406 |
| Mar 16, 2026 | 14.37 | 14.41 | 14.31 | 14.36 | -0.09% | 179119 |
| Mar 13, 2026 | 14.30 | 14.44 | 14.30 | 14.34 | 0.25% | 106383 |
| Mar 12, 2026 | 14.40 | 14.41 | 14.30 | 14.34 | -0.41% | 142747 |
| Mar 11, 2026 | 14.41 | 14.46 | 14.37 | 14.41 | 0.04% | 125990 |
| Mar 10, 2026 | 14.41 | 14.45 | 14.33 | 14.43 | 0.20% | 398607 |
| Mar 09, 2026 | 14.14 | 14.30 | 14.14 | 14.29 | 0.99% | 342028 |
| Mar 06, 2026 | 14.51 | 14.52 | 14.29 | 14.35 | -1.13% | 153125 |
| Mar 05, 2026 | 14.55 | 14.59 | 14.49 | 14.51 | -0.24% | 206956 |
| Mar 04, 2026 | 14.43 | 14.56 | 14.41 | 14.55 | 0.83% | 262785 |
| Mar 03, 2026 | 14.39 | 14.43 | 14.30 | 14.40 | 0.06% | 268224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.