Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.12 | 14.29 | 14.12 | 14.28 | 1.13% | 134889 |
| Dec 17, 2025 | 14.29 | 14.33 | 14.11 | 14.11 | -1.24% | 178547 |
| Dec 16, 2025 | 14.19 | 14.25 | 14.14 | 14.18 | -0.08% | 250141 |
| Dec 15, 2025 | 14.34 | 14.37 | 14.22 | 14.27 | -0.50% | 150686 |
| Dec 12, 2025 | 14.46 | 14.48 | 14.26 | 14.28 | -1.26% | 99322 |
| Dec 11, 2025 | 14.36 | 14.42 | 14.31 | 14.37 | 0.07% | 248723 |
| Dec 10, 2025 | 14.45 | 14.47 | 14.41 | 14.46 | 0.01% | 200672 |
| Dec 09, 2025 | 14.48 | 14.50 | 14.44 | 14.50 | 0.10% | 152903 |
| Dec 08, 2025 | 14.50 | 14.52 | 14.47 | 14.48 | -0.17% | 103866 |
| Dec 05, 2025 | 14.48 | 14.54 | 14.45 | 14.51 | 0.16% | 142705 |
| Dec 04, 2025 | 14.44 | 14.47 | 14.40 | 14.44 | -0.02% | 87400 |
| Dec 03, 2025 | 14.45 | 14.45 | 14.34 | 14.42 | -0.14% | 373323 |
| Dec 02, 2025 | 14.40 | 14.50 | 14.40 | 14.43 | 0.20% | 168846 |
| Dec 01, 2025 | 14.40 | 14.43 | 14.34 | 14.43 | 0.20% | 162050 |
| Nov 28, 2025 | 14.47 | 14.53 | 14.46 | 14.49 | 0.14% | 509127 |
| Nov 27, 2025 | 14.44 | 14.47 | 14.43 | 14.44 | -0.03% | 160918 |
| Nov 26, 2025 | 14.41 | 14.46 | 14.38 | 14.46 | 0.29% | 316238 |
| Nov 25, 2025 | 14.29 | 14.30 | 14.15 | 14.28 | -0.09% | 123483 |
| Nov 24, 2025 | 14.15 | 14.28 | 14.08 | 14.27 | 0.84% | 164599 |
| Nov 21, 2025 | 13.96 | 14.05 | 13.89 | 14.05 | 0.69% | 279781 |
| Nov 20, 2025 | 14.35 | 14.43 | 14.24 | 14.24 | -0.80% | 168033 |
| Nov 19, 2025 | 14.04 | 14.22 | 14.04 | 14.11 | 0.51% | 196331 |
Access
/time_series
data via our API — starting from the
Basic plan.