Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 15.25 | 15.30 | 15.23 | 15.29 | 0.29% | 192310 |
| May 04, 2026 | 15.22 | 15.28 | 15.16 | 15.17 | -0.34% | 533686 |
| Apr 30, 2026 | 15.07 | 15.15 | 15.03 | 15.07 | 0.03% | 97361 |
| Apr 29, 2026 | 15.08 | 15.09 | 15.04 | 15.05 | -0.23% | 60245 |
| Apr 28, 2026 | 15.11 | 15.12 | 15.00 | 15.00 | -0.77% | 183718 |
| Apr 27, 2026 | 15.05 | 15.06 | 15.02 | 15.04 | -0.06% | 151029 |
| Apr 24, 2026 | 15.04 | 15.07 | 14.99 | 15.05 | 0.09% | 152476 |
| Apr 23, 2026 | 14.99 | 15.06 | 14.96 | 15.06 | 0.45% | 254068 |
| Apr 22, 2026 | 14.92 | 15.00 | 14.90 | 14.99 | 0.46% | 124006 |
| Apr 21, 2026 | 14.92 | 14.98 | 14.87 | 14.89 | -0.23% | 126366 |
| Apr 20, 2026 | 14.87 | 14.92 | 14.83 | 14.86 | -0.04% | 164313 |
| Apr 17, 2026 | 14.76 | 14.90 | 14.75 | 14.90 | 0.95% | 260248 |
| Apr 16, 2026 | 14.71 | 14.75 | 14.69 | 14.74 | 0.18% | 409738 |
| Apr 15, 2026 | 14.58 | 14.62 | 14.56 | 14.62 | 0.27% | 370435 |
| Apr 14, 2026 | 14.42 | 14.53 | 14.41 | 14.53 | 0.78% | 199483 |
| Apr 13, 2026 | 14.30 | 14.38 | 14.28 | 14.37 | 0.44% | 77217 |
| Apr 10, 2026 | 14.39 | 14.41 | 14.35 | 14.36 | -0.20% | 73020 |
| Apr 09, 2026 | 14.31 | 14.33 | 14.27 | 14.33 | 0.14% | 95664 |
| Apr 08, 2026 | 14.32 | 14.35 | 14.22 | 14.27 | -0.35% | 219246 |
| Apr 07, 2026 | 14.08 | 14.13 | 13.93 | 13.98 | -0.71% | 149717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.