Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 114.50 | 115 | 112 | 113 | -1.31% | 149009 |
| May 27, 2025 | 112 | 115.80 | 111.40 | 115 | 2.68% | 471441 |
| May 23, 2025 | 110 | 116 | 110 | 112 | 1.82% | 209347 |
| May 22, 2025 | 116 | 122 | 110.50 | 112 | -3.45% | 464609 |
| May 21, 2025 | 107 | 117.50 | 107 | 116.50 | 8.88% | 654187 |
| May 20, 2025 | 103 | 110 | 102.50 | 109 | 5.83% | 586847 |
| May 19, 2025 | 103 | 104.03 | 102 | 103 | 0 | 394262 |
| May 16, 2025 | 105.50 | 105.50 | 102.50 | 104.50 | -0.95% | 286019 |
| May 15, 2025 | 103 | 105 | 101.50 | 104 | 0.97% | 258515 |
| May 14, 2025 | 104 | 105.50 | 103 | 104 | 0 | 174229 |
| May 13, 2025 | 104 | 104.38 | 102.50 | 104 | 0 | 767842 |
| May 12, 2025 | 102 | 103.50 | 101 | 103.50 | 1.47% | 926315 |
| May 09, 2025 | 101.50 | 103.50 | 101 | 101.50 | 0 | 303654 |
| May 08, 2025 | 101.50 | 102 | 99 | 101.50 | 0 | 822535 |
| May 07, 2025 | 101.50 | 102 | 100.50 | 101.50 | 0 | 738701 |
| May 06, 2025 | 101 | 103 | 100.50 | 101.50 | 0.50% | 1797919 |
| May 02, 2025 | 101.50 | 102 | 99.80 | 101 | -0.49% | 172654 |
| May 01, 2025 | 101.50 | 103 | 101 | 101.50 | 0 | 53909 |
| Apr 30, 2025 | 103.50 | 103.50 | 99.15 | 103.50 | 0 | 90974 |
| Apr 29, 2025 | 101 | 102 | 100 | 100 | -0.99% | 67968 |