Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73 | 73 | 71 | 72 | -1.37% | 101258 |
| Dec 11, 2025 | 69.80 | 71.40 | 68.75 | 71.40 | 2.29% | 174341 |
| Dec 10, 2025 | 68.60 | 69.40 | 67.80 | 68.60 | 0 | 193539 |
| Dec 09, 2025 | 67 | 69.40 | 67 | 68.80 | 2.69% | 133306 |
| Dec 08, 2025 | 68.80 | 69.80 | 67.60 | 68.20 | -0.87% | 136653 |
| Dec 05, 2025 | 68 | 70.60 | 68 | 69.80 | 2.65% | 112229 |
| Dec 04, 2025 | 67 | 70.60 | 67 | 70.60 | 5.37% | 112432 |
| Dec 03, 2025 | 67 | 70.20 | 67 | 70 | 4.48% | 128218 |
| Dec 02, 2025 | 69.80 | 70.20 | 67.60 | 68.40 | -2.01% | 419563 |
| Dec 01, 2025 | 73 | 73 | 69.20 | 69.20 | -5.21% | 226341 |
| Nov 28, 2025 | 72.60 | 73 | 69.60 | 69.60 | -4.13% | 658113 |
| Nov 27, 2025 | 66 | 73.65 | 65.94 | 73 | 10.61% | 1052869 |
| Nov 26, 2025 | 64.80 | 66 | 64 | 66 | 1.85% | 215068 |
| Nov 25, 2025 | 64 | 65 | 63.20 | 64.60 | 0.94% | 279291 |
| Nov 24, 2025 | 65.80 | 65.80 | 62.20 | 64 | -2.74% | 200929 |
| Nov 21, 2025 | 63.20 | 63.80 | 61.60 | 62.80 | -0.63% | 439827 |
| Nov 20, 2025 | 64.40 | 66.20 | 63.30 | 63.60 | -1.24% | 440682 |
| Nov 19, 2025 | 64.40 | 64.40 | 63.20 | 64 | -0.62% | 190486 |
| Nov 18, 2025 | 65.20 | 65.40 | 64.20 | 64.40 | -1.23% | 253315 |
| Nov 17, 2025 | 66.20 | 67 | 65.60 | 65.60 | -0.91% | 168355 |
Access
/time_series
data via our API — starting from the
Basic plan.