72.20000 GBp
0.2
0.28%
Last update Dec 15, 4:17 PM GMT
Main market
Day range
71.35000
73
Previous close
72
Open
72.20000
Access this stock data via API
Subscribe
Macfarlane Group PLC
72.20
0.20
0.28%

Historical data

Dividends

Date Amount
Sep 11, 2025 0.96000004
May 15, 2025 2.7
Sep 12, 2024 0.96000004
May 09, 2024 2.6499999
Sep 14, 2023 0.94
May 11, 2023 2.52
Sep 15, 2022 0.9
May 12, 2022 2.33
Sep 16, 2021 0.87
May 13, 2021 1.85
Sep 10, 2020 0.70000005
Sep 19, 2019 0.69
May 16, 2019 1.65
Sep 20, 2018 0.65000004
May 17, 2018 1.5
Sep 21, 2017 0.6
May 11, 2017 1.4000001
Sep 22, 2016 0.55
May 12, 2016 1.2900001
Oct 08, 2015 0.53
Oct 09, 2014 0.5
May 07, 2014 1.1
Sep 04, 2013 0.5
May 08, 2013 1.05
Sep 12, 2012 0.5
May 09, 2012 1.05
Sep 21, 2011 0.5
May 11, 2011 1.05
Sep 22, 2010 0.5
May 12, 2010 1
Sep 23, 2009 0.5
May 06, 2009 1
Sep 24, 2008 1
May 21, 2008 1
Sep 26, 2007 1
May 16, 2007 1
May 24, 2006 1
Sep 14, 2005 0.75
Apr 21, 2004 0.75
Apr 23, 2003 3.2
Sep 18, 2002 1.8
Apr 10, 2002 3.2
Sep 05, 2001 1.8
Apr 11, 2001 3.15
Sep 04, 2000 1.6
Apr 10, 2000 3
Sep 20, 1999 1.5799999
May 04, 1999 2.95
Sep 21, 1998 1.5799999
May 05, 1998 2.95
Sep 08, 1997 1.55
May 06, 1997 2.63
Sep 09, 1996 1.47
Apr 29, 1996 2.5
Sep 11, 1995 1.4000001
Apr 18, 1995 1.333333333333
Sep 05, 1994 0.755533333333
Apr 22, 1994 1.066666666667
Sep 06, 1993 0.640000026667
Apr 19, 1993 0.572844444444
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 13 minutes

12:16
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).