Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 4.81 | 4.81 | 4.32 | 4.53 | -5.90% | 8224728 |
| May 26, 2025 | 4.81 | 4.81 | 4.70 | 4.71 | -2.04% | 1764821 |
| May 23, 2025 | 4.81 | 4.84 | 4.59 | 4.75 | -1.33% | 3405897 |
| May 22, 2025 | 4.80 | 4.88 | 4.73 | 4.80 | 0.08% | 2519163 |
| May 21, 2025 | 4.76 | 4.82 | 4.63 | 4.81 | 1.05% | 3244417 |
| May 20, 2025 | 4.50 | 4.84 | 4.50 | 4.77 | 6% | 3879954 |
| May 19, 2025 | 4.13 | 4.61 | 4.13 | 4.55 | 10.12% | 5802258 |
| May 16, 2025 | 4.19 | 4.19 | 4.08 | 4.13 | -1.29% | 1867354 |
| May 15, 2025 | 4.17 | 4.23 | 4.14 | 4.15 | -0.48% | 1179975 |
| May 14, 2025 | 4.14 | 4.25 | 4.12 | 4.20 | 1.40% | 3131073 |
| May 13, 2025 | 4.01 | 4.23 | 4.01 | 4.16 | 3.64% | 4828262 |
| May 12, 2025 | 4.04 | 4.07 | 3.93 | 4.00 | -0.84% | 2843013 |
| May 09, 2025 | 3.92 | 4.07 | 3.92 | 3.99 | 1.68% | 3641298 |
| May 08, 2025 | 3.96 | 3.99 | 3.84 | 3.91 | -1.16% | 3150993 |
| May 07, 2025 | 3.78 | 3.98 | 3.76 | 3.95 | 4.34% | 4555174 |
| May 06, 2025 | 3.74 | 3.81 | 3.72 | 3.77 | 0.91% | 3200121 |
| May 05, 2025 | 3.72 | 3.74 | 3.65 | 3.69 | -0.70% | 1399661 |
| May 02, 2025 | 3.52 | 3.75 | 3.52 | 3.72 | 5.63% | 5450662 |
| Apr 30, 2025 | 3.53 | 3.54 | 3.45 | 3.49 | -1.08% | 1732622 |
| Apr 29, 2025 | 3.48 | 3.56 | 3.47 | 3.53 | 1.32% | 2441487 |
| Apr 28, 2025 | 3.54 | 3.58 | 3.38 | 3.43 | -3.05% | 2460268 |