Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.55 | 3.55 | 3.38 | 3.51 | -1.30% | 2056638 |
| Apr 25, 2025 | 3.37 | 3.54 | 3.36 | 3.53 | 4.99% | 5725450 |
| Apr 24, 2025 | 3.30 | 3.36 | 3.30 | 3.35 | 1.64% | 1111807 |
| Apr 23, 2025 | 3.36 | 3.38 | 3.30 | 3.33 | -0.95% | 2209507 |
| Apr 22, 2025 | 3.25 | 3.31 | 3.18 | 3.30 | 1.60% | 1659546 |
| Apr 17, 2025 | 3.50 | 3.50 | 3.23 | 3.25 | -7.09% | 5489418 |
| Apr 16, 2025 | 3.50 | 3.58 | 3.46 | 3.52 | 0.63% | 2415304 |
| Apr 15, 2025 | 3.36 | 3.51 | 3.34 | 3.51 | 4.65% | 3861306 |
| Apr 14, 2025 | 3.26 | 3.38 | 3.21 | 3.35 | 2.88% | 2890722 |
| Apr 11, 2025 | 3.21 | 3.24 | 3.12 | 3.20 | -0.31% | 2297132 |
| Apr 10, 2025 | 3.31 | 3.32 | 3.15 | 3.16 | -4.65% | 2401284 |
| Apr 09, 2025 | 3.08 | 3.12 | 2.94 | 3.01 | -2.21% | 2509015 |
| Apr 08, 2025 | 3.00 | 3.19 | 2.94 | 3.15 | 4.93% | 2802626 |
| Apr 07, 2025 | 2.90 | 3.07 | 2.81 | 2.92 | 0.48% | 3157354 |
| Apr 04, 2025 | 3.35 | 3.35 | 3.06 | 3.13 | -6.63% | 4610460 |
| Apr 03, 2025 | 3.35 | 3.46 | 3.32 | 3.38 | 0.90% | 2451206 |
| Apr 02, 2025 | 3.41 | 3.52 | 3.36 | 3.42 | 0.23% | 3377309 |
| Apr 01, 2025 | 3.42 | 3.46 | 3.37 | 3.42 | 0.12% | 1591360 |
| Mar 31, 2025 | 3.45 | 3.53 | 3.36 | 3.40 | -1.56% | 3141823 |