Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.62 | 4.77 | 4.57 | 4.73 | 2.34% | 1920101 |
| Apr 01, 2026 | 4.56 | 4.74 | 4.56 | 4.72 | 3.51% | 3434095 |
| Mar 31, 2026 | 4.36 | 4.52 | 4.36 | 4.43 | 1.56% | 2323438 |
| Mar 30, 2026 | 4.33 | 4.35 | 4.26 | 4.34 | 0.14% | 1113994 |
| Mar 27, 2026 | 4.34 | 4.38 | 4.28 | 4.31 | -0.65% | 2250990 |
| Mar 26, 2026 | 4.35 | 4.36 | 4.26 | 4.28 | -1.56% | 1220956 |
| Mar 25, 2026 | 4.38 | 4.40 | 4.32 | 4.36 | -0.37% | 1357572 |
| Mar 24, 2026 | 4.35 | 4.35 | 4.20 | 4.28 | -1.66% | 1063178 |
| Mar 23, 2026 | 3.96 | 4.35 | 3.91 | 4.29 | 8.28% | 2460279 |
| Mar 20, 2026 | 4.24 | 4.25 | 4.05 | 4.05 | -4.53% | 1824390 |
| Mar 19, 2026 | 4.36 | 4.36 | 4.16 | 4.19 | -3.90% | 2302710 |
| Mar 18, 2026 | 4.47 | 4.48 | 4.33 | 4.35 | -2.73% | 1521553 |
| Mar 17, 2026 | 4.37 | 4.47 | 4.35 | 4.41 | 1.05% | 1147931 |
| Mar 16, 2026 | 4.40 | 4.43 | 4.30 | 4.37 | -0.73% | 1851694 |
| Mar 13, 2026 | 4.52 | 4.52 | 4.38 | 4.40 | -2.70% | 2553537 |
| Mar 12, 2026 | 4.78 | 4.78 | 4.55 | 4.55 | -4.81% | 3057140 |
| Mar 11, 2026 | 4.59 | 4.82 | 4.55 | 4.78 | 4.09% | 4021156 |
| Mar 10, 2026 | 4.74 | 4.82 | 4.56 | 4.57 | -3.54% | 3002844 |
| Mar 09, 2026 | 4.61 | 4.61 | 4.50 | 4.58 | -0.48% | 1689804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.