Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.67 | 3.71 | 3.61 | 3.61 | -1.42% | 2498026 |
| Jun 19, 2025 | 3.76 | 3.79 | 3.61 | 3.62 | -3.57% | 2022637 |
| Jun 18, 2025 | 3.87 | 3.91 | 3.75 | 3.79 | -2.07% | 2274506 |
| Jun 17, 2025 | 4.09 | 4.09 | 3.85 | 3.89 | -4.94% | 4929653 |
| Jun 16, 2025 | 4.09 | 4.14 | 4.04 | 4.08 | -0.20% | 2084184 |
| Jun 13, 2025 | 4.10 | 4.14 | 4.06 | 4.07 | -0.68% | 1969379 |
| Jun 12, 2025 | 4.17 | 4.22 | 4.13 | 4.18 | 0.19% | 1821990 |
| Jun 11, 2025 | 4.17 | 4.26 | 4.17 | 4.18 | 0.29% | 1129354 |
| Jun 10, 2025 | 4.24 | 4.28 | 4.12 | 4.19 | -1.23% | 2223827 |
| Jun 09, 2025 | 4.39 | 4.42 | 4.34 | 4.34 | -1.05% | 2032905 |
| Jun 06, 2025 | 4.44 | 4.47 | 4.38 | 4.40 | -1.04% | 1437080 |
| Jun 05, 2025 | 4.52 | 4.54 | 4.40 | 4.46 | -1.28% | 2259024 |
| Jun 04, 2025 | 4.53 | 4.62 | 4.45 | 4.52 | -0.09% | 2756324 |
| Jun 03, 2025 | 4.53 | 4.55 | 4.46 | 4.53 | -0.09% | 1683008 |
| Jun 02, 2025 | 4.52 | 4.57 | 4.46 | 4.53 | 0.18% | 1583743 |
| May 30, 2025 | 4.59 | 4.70 | 4.49 | 4.49 | -2.18% | 4507156 |
| May 29, 2025 | 4.45 | 4.60 | 4.33 | 4.58 | 2.92% | 4748143 |
| May 28, 2025 | 4.56 | 4.62 | 4.40 | 4.41 | -3.33% | 4085432 |
| May 27, 2025 | 4.77 | 4.80 | 4.32 | 4.53 | -5.11% | 8224728 |
| May 26, 2025 | 4.81 | 4.81 | 4.70 | 4.71 | -2.04% | 1764821 |
| May 23, 2025 | 4.81 | 4.84 | 4.59 | 4.75 | -1.33% | 3405897 |
| May 22, 2025 | 4.80 | 4.88 | 4.73 | 4.80 | 0.08% | 2519163 |