Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 25.24 | 25.30 | 25.07 | 25.08 | -0.59% | 36698 |
| Oct 21, 2025 | 25.42 | 25.45 | 25.15 | 25.19 | -0.90% | 28846 |
| Oct 20, 2025 | 25 | 25.31 | 24.87 | 25.31 | 1.22% | 212090 |
| Oct 17, 2025 | 24.44 | 25.01 | 24.32 | 24.93 | 2.00% | 69859 |
| Oct 16, 2025 | 25.09 | 25.23 | 25.07 | 25.20 | 0.43% | 18170 |
| Oct 15, 2025 | 25.25 | 25.33 | 25.17 | 25.20 | -0.18% | 13884 |
| Oct 14, 2025 | 24.89 | 25.06 | 24.78 | 25.06 | 0.68% | 31165 |
| Oct 13, 2025 | 25.21 | 25.36 | 25.05 | 25.32 | 0.45% | 38215 |
| Oct 10, 2025 | 25.79 | 25.94 | 24.74 | 24.75 | -4.03% | 46191 |
| Oct 09, 2025 | 26.29 | 26.32 | 25.95 | 26.06 | -0.86% | 11080 |
| Oct 08, 2025 | 26.08 | 26.10 | 25.91 | 26.01 | -0.25% | 25863 |
| Oct 07, 2025 | 26.24 | 26.35 | 26.06 | 26.06 | -0.69% | 16536 |
| Oct 06, 2025 | 26.22 | 26.26 | 26.00 | 26.26 | 0.15% | 18375 |
| Oct 03, 2025 | 26.30 | 26.32 | 26.17 | 26.20 | -0.37% | 29266 |
| Oct 02, 2025 | 26.40 | 26.52 | 26.32 | 26.45 | 0.21% | 28706 |
| Oct 01, 2025 | 25.90 | 26.02 | 25.81 | 26.02 | 0.48% | 17944 |
| Sep 30, 2025 | 25.97 | 26.12 | 25.90 | 25.94 | -0.12% | 19479 |
| Sep 29, 2025 | 25.77 | 25.88 | 25.71 | 25.87 | 0.39% | 20510 |
| Sep 26, 2025 | 25.38 | 25.56 | 25.27 | 25.38 | 0.01% | 24300 |
| Sep 25, 2025 | 25.63 | 25.72 | 25.50 | 25.70 | 0.26% | 20141 |
| Sep 24, 2025 | 25.51 | 25.58 | 25.41 | 25.53 | 0.10% | 18643 |
| Sep 23, 2025 | 24.90 | 25.16 | 24.88 | 25.12 | 0.88% | 22707 |
| Sep 22, 2025 | 25.30 | 25.35 | 25.22 | 25.27 | -0.10% | 63136 |