Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.82 | 23.08 | 22.75 | 22.87 | 0.22% | 36609 |
| Apr 01, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 31138 |
| Mar 31, 2026 | 22.63 | 22.87 | 22.59 | 22.87 | 1.04% | 33912 |
| Mar 30, 2026 | 22.70 | 22.85 | 22.60 | 22.84 | 0.59% | 48256 |
| Mar 27, 2026 | 22.83 | 22.83 | 22.50 | 22.55 | -1.25% | 22341 |
| Mar 26, 2026 | 22.64 | 22.68 | 22.50 | 22.55 | -0.42% | 12715 |
| Mar 25, 2026 | 23.00 | 23.13 | 22.85 | 23.06 | 0.28% | 26912 |
| Mar 24, 2026 | 22.57 | 22.76 | 22.47 | 22.63 | 0.27% | 28379 |
| Mar 23, 2026 | 22.60 | 22.97 | 22.22 | 22.52 | -0.33% | 40548 |
| Mar 20, 2026 | 22.99 | 22.99 | 22.69 | 22.69 | -1.33% | 16599 |
| Mar 19, 2026 | 23.40 | 23.50 | 22.96 | 23.04 | -1.54% | 22643 |
| Mar 18, 2026 | 24.01 | 24.01 | 23.49 | 23.55 | -1.94% | 9842 |
| Mar 17, 2026 | 23.91 | 24.09 | 23.82 | 23.82 | -0.40% | 6295 |
| Mar 16, 2026 | 24.14 | 24.14 | 23.92 | 24.00 | -0.54% | 9293 |
| Mar 13, 2026 | 23.83 | 24.03 | 23.69 | 23.88 | 0.21% | 14344 |
| Mar 12, 2026 | 23.70 | 23.76 | 23.55 | 23.59 | -0.44% | 19192 |
| Mar 11, 2026 | 23.77 | 23.77 | 23.61 | 23.61 | -0.67% | 9875 |
| Mar 10, 2026 | 23.62 | 23.93 | 23.53 | 23.87 | 1.04% | 14946 |
| Mar 09, 2026 | 23.32 | 23.43 | 23.13 | 23.30 | -0.11% | 40332 |
| Mar 06, 2026 | 23.49 | 23.57 | 23.06 | 23.18 | -1.34% | 181991 |
| Mar 05, 2026 | 23.23 | 23.24 | 23 | 23.02 | -0.88% | 261090 |
| Mar 04, 2026 | 23.12 | 23.41 | 23.04 | 23.25 | 0.56% | 107903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.