Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 23.64 | 24.24 | 23.49 | 24.23 | 2.49% | 29761 |
| May 12, 2026 | 23.63 | 23.77 | 23.48 | 23.48 | -0.63% | 9329 |
| May 11, 2026 | 23.51 | 23.66 | 23.39 | 23.57 | 0.23% | 18019 |
| May 08, 2026 | 23.55 | 23.67 | 23.42 | 23.42 | -0.53% | 10366 |
| May 07, 2026 | 23.58 | 23.66 | 23.43 | 23.52 | -0.28% | 64003 |
| May 06, 2026 | 23.30 | 23.53 | 23.17 | 23.45 | 0.64% | 25199 |
| May 05, 2026 | 23.11 | 23.24 | 23.07 | 23.13 | 0.06% | 16639 |
| May 01, 2026 | 23.15 | 23.46 | 23.00 | 23.07 | -0.32% | 14345 |
| Apr 30, 2026 | 23.11 | 23.16 | 22.97 | 23.08 | -0.13% | 26048 |
| Apr 29, 2026 | 23.28 | 23.30 | 23.03 | 23.08 | -0.84% | 11290 |
| Apr 28, 2026 | 22.96 | 23.07 | 22.88 | 23 | 0.20% | 28671 |
| Apr 27, 2026 | 23.14 | 23.17 | 23.02 | 23.05 | -0.39% | 16199 |
| Apr 24, 2026 | 23.22 | 23.45 | 23.22 | 23.31 | 0.39% | 15829 |
| Apr 23, 2026 | 23.38 | 23.44 | 23.28 | 23.32 | -0.26% | 50762 |
| Apr 22, 2026 | 23.56 | 23.68 | 23.49 | 23.64 | 0.36% | 44935 |
| Apr 21, 2026 | 23.84 | 23.93 | 23.60 | 23.62 | -0.92% | 57474 |
| Apr 20, 2026 | 23.90 | 23.91 | 23.77 | 23.83 | -0.29% | 186304 |
| Apr 17, 2026 | 23.75 | 23.95 | 23.56 | 23.88 | 0.53% | 31109 |
| Apr 16, 2026 | 23.64 | 23.75 | 23.57 | 23.63 | -0.04% | 20620 |
| Apr 15, 2026 | 23.24 | 23.32 | 23.12 | 23.31 | 0.33% | 16046 |
| Apr 14, 2026 | 23.11 | 23.33 | 23.03 | 23.25 | 0.58% | 25515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.