Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.11 | 3.24 | 3.11 | 3.19 | 2.57% | 11100 |
| Dec 15, 2025 | 3.18 | 3.33 | 3.14 | 3.20 | 0.63% | 22200 |
| Dec 12, 2025 | 3.21 | 3.26 | 3.15 | 3.15 | -1.87% | 5500 |
| Dec 11, 2025 | 3.22 | 3.35 | 3.21 | 3.24 | 0.62% | 14900 |
| Dec 10, 2025 | 3.35 | 3.35 | 3.16 | 3.30 | -1.49% | 39800 |
| Dec 09, 2025 | 3.17 | 3.34 | 3.06 | 3.12 | -1.58% | 23600 |
| Dec 08, 2025 | 3.40 | 3.40 | 3.16 | 3.20 | -5.88% | 41600 |
| Dec 05, 2025 | 3.46 | 3.47 | 3.26 | 3.47 | 0.29% | 13400 |
| Dec 04, 2025 | 3.50 | 3.50 | 3.45 | 3.45 | -1.43% | 1000 |
| Dec 03, 2025 | 3.56 | 3.56 | 3.46 | 3.49 | -1.97% | 16000 |
| Dec 02, 2025 | 3.50 | 3.68 | 3.42 | 3.55 | 1.43% | 12400 |
| Dec 01, 2025 | 3.61 | 3.66 | 3.50 | 3.50 | -3.05% | 8500 |
| Nov 28, 2025 | 3.56 | 3.70 | 3.56 | 3.63 | 1.97% | 2800 |
| Nov 26, 2025 | 3.45 | 3.67 | 3.45 | 3.56 | 3.19% | 13700 |
| Nov 25, 2025 | 3.58 | 3.70 | 3.51 | 3.64 | 1.68% | 26500 |
| Nov 24, 2025 | 3.21 | 3.69 | 3.14 | 3.68 | 14.64% | 57300 |
| Nov 21, 2025 | 3.13 | 3.28 | 3.08 | 3.19 | 1.92% | 40200 |
| Nov 20, 2025 | 3.10 | 3.14 | 2.98 | 3.10 | 0 | 18000 |
| Nov 19, 2025 | 3 | 3.09 | 2.98 | 3.05 | 1.67% | 13000 |
| Nov 18, 2025 | 2.91 | 3.13 | 2.91 | 3.06 | 5.15% | 22700 |
| Nov 17, 2025 | 3.13 | 3.16 | 2.93 | 2.96 | -5.43% | 43000 |
Access
/time_series
data via our API — starting from the
Basic plan.