Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.32 | 18.61 | 18.21 | 18.27 | -0.27% | 3730494 |
| Dec 11, 2025 | 18.36 | 18.46 | 18.11 | 18.30 | -0.33% | 1690132 |
| Dec 10, 2025 | 18.74 | 18.80 | 18.28 | 18.33 | -2.19% | 3685617 |
| Dec 09, 2025 | 18.20 | 18.77 | 17.92 | 18.71 | 2.80% | 7607203 |
| Dec 08, 2025 | 19.17 | 19.25 | 18.15 | 18.30 | -4.54% | 8395966 |
| Dec 05, 2025 | 19.03 | 19.05 | 18.73 | 18.93 | -0.53% | 4492005 |
| Dec 04, 2025 | 19.34 | 19.45 | 18.93 | 19.06 | -1.45% | 3239358 |
| Dec 03, 2025 | 19.17 | 19.60 | 19.08 | 19.35 | 0.94% | 5038233 |
| Dec 02, 2025 | 18.77 | 19.76 | 18.70 | 19.16 | 2.08% | 14119120 |
| Dec 01, 2025 | 19.09 | 19.09 | 18.64 | 18.77 | -1.68% | 4994079 |
| Nov 28, 2025 | 19.01 | 19.74 | 18.64 | 18.80 | -1.10% | 14534620 |
| Nov 27, 2025 | 19.30 | 19.36 | 18.44 | 18.66 | -3.32% | 10768500 |
| Nov 26, 2025 | 19.90 | 19.93 | 19.15 | 19.22 | -3.42% | 7970200 |
| Nov 25, 2025 | 19.45 | 20.30 | 19.43 | 19.66 | 1.08% | 15040420 |
| Nov 24, 2025 | 20.02 | 20.24 | 19.19 | 19.36 | -3.30% | 18389010 |
| Nov 21, 2025 | 21.65 | 21.65 | 19.79 | 20.02 | -7.53% | 20106960 |
| Nov 20, 2025 | 21.30 | 22.80 | 21.12 | 21.63 | 1.55% | 77624320 |
| Nov 19, 2025 | 17.79 | 20.75 | 17.79 | 20.31 | 14.17% | 71169960 |
| Nov 18, 2025 | 17.84 | 17.91 | 17.60 | 17.64 | -1.12% | 2167014 |
| Nov 17, 2025 | 17.79 | 18.20 | 17.79 | 17.85 | 0.34% | 3459290 |
| Nov 14, 2025 | 17.80 | 17.97 | 17.72 | 17.76 | -0.22% | 2567746 |
Access
/time_series
data via our API — starting from the
Basic plan.