Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 16.44 | 17.35 | 16.18 | 16.84 | 2.43% | 9680504 |
| Apr 08, 2026 | 15.65 | 16.59 | 15.53 | 16.44 | 5.05% | 11711460 |
| Apr 07, 2026 | 15.16 | 15.81 | 15.04 | 15.22 | 0.40% | 4677330 |
| Apr 06, 2026 | 15 | 15.43 | 14.62 | 15.14 | 0.93% | 5095383 |
| Apr 02, 2026 | 14.65 | 15.08 | 14.41 | 15.01 | 2.46% | 5283187 |
| Apr 01, 2026 | 14.75 | 15.04 | 14.35 | 14.96 | 1.42% | 3407805 |
| Mar 30, 2026 | 14.54 | 14.92 | 13.91 | 14.03 | -3.51% | 9708677 |
| Mar 27, 2026 | 14.88 | 15.24 | 14.61 | 14.74 | -0.94% | 7148750 |
| Mar 25, 2026 | 15.08 | 15.74 | 15.01 | 15.27 | 1.26% | 7137191 |
| Mar 24, 2026 | 15.07 | 15.17 | 14.65 | 14.91 | -1.06% | 4402309 |
| Mar 23, 2026 | 15.60 | 15.64 | 14.49 | 14.66 | -6.03% | 10862020 |
| Mar 20, 2026 | 16.92 | 17.27 | 16.04 | 16.36 | -3.31% | 19538560 |
| Mar 19, 2026 | 14.75 | 17.40 | 14.55 | 16.75 | 13.56% | 32247860 |
| Mar 18, 2026 | 14.55 | 15.64 | 14.50 | 15 | 3.09% | 14885470 |
| Mar 17, 2026 | 14.02 | 14.50 | 13.41 | 13.98 | -0.29% | 3545923 |
| Mar 16, 2026 | 13.95 | 13.95 | 13.41 | 13.49 | -3.30% | 4243789 |
| Mar 13, 2026 | 14.42 | 14.60 | 13.85 | 13.90 | -3.61% | 2555579 |
| Mar 12, 2026 | 13.62 | 14.83 | 13.32 | 14.16 | 3.96% | 3415716 |
| Mar 11, 2026 | 13.59 | 13.99 | 13.52 | 13.65 | 0.44% | 4172216 |
| Mar 10, 2026 | 13.60 | 13.65 | 13.30 | 13.52 | -0.59% | 4151480 |
| Mar 09, 2026 | 13.63 | 13.63 | 13.14 | 13.39 | -1.76% | 4863735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.