Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.87 | 20.36 | 17.44 | 19.58 | 9.57% | 50644150 |
| May 14, 2026 | 17.80 | 18.02 | 17.21 | 17.93 | 0.73% | 16011720 |
| May 13, 2026 | 17.44 | 17.94 | 17.44 | 17.57 | 0.75% | 6324766 |
| May 12, 2026 | 18.11 | 18.40 | 17.41 | 17.52 | -3.26% | 11246160 |
| May 11, 2026 | 19 | 19 | 18.28 | 18.47 | -2.79% | 6131031 |
| May 08, 2026 | 19.30 | 19.44 | 19.01 | 19.11 | -0.98% | 2401707 |
| May 07, 2026 | 19.40 | 19.90 | 19.13 | 19.38 | -0.10% | 17153900 |
| May 06, 2026 | 19.45 | 19.65 | 18.95 | 19.31 | -0.72% | 5696421 |
| May 05, 2026 | 18.53 | 20.05 | 17.80 | 19.20 | 3.62% | 27800450 |
| May 04, 2026 | 19.92 | 20.35 | 18.19 | 19.06 | -4.32% | 12721700 |
| Apr 30, 2026 | 20.20 | 20.20 | 19.52 | 19.73 | -2.33% | 6374927 |
| Apr 29, 2026 | 20.01 | 21.02 | 20.01 | 20.18 | 0.85% | 13689660 |
| Apr 28, 2026 | 19.66 | 20.22 | 19.62 | 19.95 | 1.48% | 24867540 |
| Apr 27, 2026 | 19.74 | 20.03 | 19.46 | 19.59 | -0.76% | 16801260 |
| Apr 24, 2026 | 19.96 | 20.10 | 18.65 | 19.24 | -3.61% | 11379420 |
| Apr 23, 2026 | 19.96 | 20.62 | 19.41 | 19.90 | -0.30% | 9510932 |
| Apr 22, 2026 | 18.99 | 20.39 | 18.92 | 20.10 | 5.85% | 25147070 |
| Apr 21, 2026 | 19.07 | 19.40 | 18.92 | 19 | -0.37% | 3680508 |
| Apr 20, 2026 | 19.36 | 19.45 | 18.73 | 19.06 | -1.55% | 5378452 |
| Apr 17, 2026 | 19.90 | 20.33 | 19.10 | 19.19 | -3.57% | 15646670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.