Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.07 | 19.17 | 18.82 | 18.87 | -1.05% | 3296471 |
| Aug 21, 2025 | 19.25 | 19.84 | 19 | 19.07 | -0.94% | 6828747 |
| Aug 20, 2025 | 19.60 | 19.60 | 18.90 | 19.05 | -2.81% | 6806925 |
| Aug 19, 2025 | 18.31 | 19.16 | 18.15 | 19.16 | 4.64% | 6863092 |
| Aug 18, 2025 | 18.85 | 18.89 | 18.19 | 18.25 | -3.18% | 4661207 |
| Aug 14, 2025 | 19 | 19 | 18.38 | 18.56 | -2.32% | 2035513 |
| Aug 13, 2025 | 18.89 | 19.25 | 18.81 | 18.90 | 0.05% | 4043301 |
| Aug 12, 2025 | 19.32 | 19.37 | 18.83 | 18.88 | -2.28% | 3336405 |
| Aug 11, 2025 | 19.42 | 19.54 | 19.01 | 19.37 | -0.26% | 3018377 |
| Aug 08, 2025 | 18.98 | 19.64 | 18.81 | 19.14 | 0.84% | 7810759 |
| Aug 07, 2025 | 18.90 | 19.05 | 18.36 | 18.94 | 0.21% | 7450559 |
| Aug 06, 2025 | 19.38 | 19.50 | 18.71 | 19.09 | -1.50% | 5753351 |
| Aug 05, 2025 | 19.51 | 19.65 | 18.94 | 19.28 | -1.18% | 5535205 |
| Aug 04, 2025 | 20.05 | 20.19 | 19.26 | 19.46 | -2.94% | 9043498 |
| Aug 01, 2025 | 21.09 | 21.14 | 20.04 | 20.14 | -4.50% | 6749250 |
| Jul 31, 2025 | 20.62 | 21.35 | 20.51 | 21.02 | 1.94% | 4500578 |
| Jul 30, 2025 | 21.89 | 22.09 | 21.15 | 21.44 | -2.06% | 11852960 |
| Jul 29, 2025 | 20.40 | 21.49 | 20.14 | 21.49 | 5.34% | 11596250 |
| Jul 28, 2025 | 20.12 | 20.89 | 19.75 | 20.47 | 1.74% | 10077420 |
| Jul 25, 2025 | 21.01 | 21.06 | 20.05 | 20.12 | -4.24% | 5204494 |
| Jul 24, 2025 | 21.64 | 21.64 | 21 | 21.10 | -2.50% | 7793464 |
| Jul 23, 2025 | 21.82 | 22.17 | 20.85 | 21.52 | -1.37% | 15250870 |
| Jul 22, 2025 | 21.53 | 22.40 | 21.32 | 21.43 | -0.46% | 14740020 |