Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 14.41 | 14.69 | 14.12 | 14.19 | -1.53% | 4573929 |
| Apr 30, 2025 | 14.95 | 14.99 | 14.41 | 14.54 | -2.74% | 3967231 |
| Apr 29, 2025 | 14.96 | 15.28 | 14.86 | 14.94 | -0.13% | 3294228 |
| Apr 28, 2025 | 15.03 | 15.09 | 14.76 | 14.92 | -0.73% | 2837064 |
| Apr 25, 2025 | 15.71 | 15.76 | 14.78 | 15.07 | -4.07% | 2873852 |
| Apr 24, 2025 | 15.68 | 16.04 | 15.50 | 15.57 | -0.70% | 4661100 |
| Apr 23, 2025 | 16.07 | 16.13 | 15.50 | 15.72 | -2.18% | 3433516 |
| Apr 22, 2025 | 16.10 | 16.49 | 15.80 | 15.89 | -1.30% | 6872304 |
| Apr 21, 2025 | 15.64 | 16.15 | 15.54 | 15.85 | 1.34% | 2627308 |
| Apr 17, 2025 | 15.33 | 15.59 | 15.20 | 15.46 | 0.85% | 4516098 |
| Apr 16, 2025 | 15.35 | 15.56 | 15.20 | 15.41 | 0.39% | 4633172 |
| Apr 15, 2025 | 14.63 | 15.88 | 14.63 | 15.27 | 4.37% | 8510356 |
| Apr 11, 2025 | 14.80 | 14.80 | 14.46 | 14.52 | -1.89% | 2716168 |
| Apr 09, 2025 | 14.59 | 14.69 | 14.31 | 14.43 | -1.10% | 2568543 |
| Apr 08, 2025 | 14.36 | 14.75 | 14.26 | 14.61 | 1.74% | 4424627 |
| Apr 07, 2025 | 13.16 | 14.33 | 13.16 | 14.20 | 7.90% | 7299451 |
| Apr 04, 2025 | 15.27 | 15.31 | 14.62 | 14.81 | -3.01% | 5266028 |
| Apr 03, 2025 | 14.42 | 15.35 | 14.36 | 15.28 | 5.96% | 7568386 |