Jaiprakash Power Ventures Limited (JPPOWER) - Historical data, dividends

closing in 1h 52m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,209.04 0.87%
EUR/USD 1.17 0.41%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.81 0.15%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,209.04 0.87%
EUR/USD 1.17 0.41%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.81 0.15%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,209.04 0.87%
EUR/USD 1.17 0.41%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.81 0.15%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,209.04 0.87%
EUR/USD 1.17 0.41%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.81 0.15%
XPT/USD 1,003.20 0.33%

16.84000 INR

0.4

2.43%

Last update Apr 9, 3:29 PM IST

Market closed

Day range

16.84000

16.18000

17.35000

Previous close

16.44000

Open

16.44000

Access this stock data via API

Jaiprakash Power Ventures Limited

16.84

0.40

2.43%

Historical data

Dividends

Date	Amount
Aug 10, 2009	0.75
Oct 29, 2008	0.75
Jul 31, 2008	0.75
Sep 11, 2007	0.75

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.