Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 430 | 430 | 430 | 430 | 0 | 0 |
| Jun 22, 2026 | 430 | 430 | 430 | 430 | 0 | 0 |
| Jun 19, 2026 | 430 | 430 | 430 | 430 | 0 | 0 |
| Jun 18, 2026 | 430 | 430 | 430 | 430 | 0 | 0 |
| Jun 17, 2026 | 430 | 430 | 430 | 430 | 0 | 0 |
| Jun 16, 2026 | 430 | 430 | 430 | 430 | 0 | 200 |
| Jun 15, 2026 | 429 | 429 | 429 | 429 | 0 | 0 |
| Jun 12, 2026 | 429 | 429 | 429 | 429 | 0 | 46 |
| Jun 11, 2026 | 406.86 | 428.50 | 406.86 | 428.45 | 5.31% | 123 |
| Jun 10, 2026 | 370 | 370 | 370 | 370 | 0 | 0 |
| Jun 09, 2026 | 370 | 370 | 370 | 370 | 0 | 0 |
| Jun 08, 2026 | 370 | 370 | 370 | 370 | 0 | 92 |
| Jun 05, 2026 | 375 | 375 | 375 | 375 | 0 | 0 |
| Jun 04, 2026 | 375 | 375 | 375 | 375 | 0 | 0 |
| Jun 03, 2026 | 375 | 375 | 375 | 375 | 0 | 81 |
| Jun 02, 2026 | 389.70 | 389.70 | 389.70 | 389.70 | 0 | 10 |
| Jun 01, 2026 | 375 | 375.65 | 375 | 375.65 | 0.17% | 48 |
| May 29, 2026 | 400 | 400 | 398 | 398 | -0.50% | 21 |
| May 28, 2026 | 377.27 | 377.27 | 377.27 | 377.27 | 0 | 0 |
| May 27, 2026 | 377.27 | 377.27 | 377.27 | 377.27 | 0 | 7 |
| May 26, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 0 | 17 |
| May 25, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.