Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 415.28 | 415.28 | 415.28 | 415.28 | 0 | 0 |
| Dec 10, 2025 | 415.28 | 415.28 | 415.28 | 415.28 | 0 | 0 |
| Dec 09, 2025 | 415.28 | 415.28 | 415.28 | 415.28 | 0 | 0 |
| Dec 08, 2025 | 415.28 | 415.28 | 415.28 | 415.28 | 0 | 50 |
| Dec 05, 2025 | 410.53 | 410.53 | 410.53 | 410.53 | 0 | 0 |
| Dec 04, 2025 | 410.53 | 410.53 | 410.53 | 410.53 | 0 | 11 |
| Dec 03, 2025 | 415.25 | 415.25 | 415.25 | 415.25 | 0 | 21 |
| Dec 02, 2025 | 417.78 | 417.78 | 410 | 410 | -1.86% | 26 |
| Dec 01, 2025 | 409 | 409 | 409 | 409 | 0 | 0 |
| Nov 28, 2025 | 411.64 | 411.64 | 409 | 409 | -0.64% | 31 |
| Nov 27, 2025 | 395 | 395 | 395 | 395 | 0 | 0 |
| Nov 26, 2025 | 395 | 395 | 395 | 395 | 0 | 0 |
| Nov 25, 2025 | 395 | 395 | 395 | 395 | 0 | 10 |
| Nov 24, 2025 | 360 | 360 | 360 | 360 | 0 | 0 |
| Nov 21, 2025 | 360 | 360 | 360 | 360 | 0 | 10 |
| Nov 20, 2025 | 354 | 354 | 354 | 354 | 0 | 0 |
| Nov 19, 2025 | 354 | 354 | 354 | 354 | 0 | 0 |
| Nov 18, 2025 | 364 | 364 | 354 | 354 | -2.75% | 56 |
| Nov 14, 2025 | 378.80 | 378.80 | 378.80 | 378.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.