Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 0 |
| Dec 15, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 0 |
| Dec 12, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| Dec 11, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Dec 10, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Dec 09, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
| Dec 08, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | 0 |
| Dec 05, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| Dec 04, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Dec 03, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | 0 |
| Dec 02, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| Dec 01, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Nov 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Nov 27, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Nov 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
| Nov 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Nov 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Nov 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 0 |
| Nov 20, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Nov 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Nov 18, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
| Nov 17, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.