34.88000 EUR
0.265
0.75%
Last update Dec 16, 8:10 AM CET
Main market
Day range
34.88000
34.88000
Previous close
35.14500
Open
34.88000
Access this stock data via API
Subscribe
Southwest Airlines Co.
34.88
0.27
0.75%

Historical data

Dividends

Date Amount
Sep 03, 2025 0.15444
Jun 18, 2025 0.15444
Mar 12, 2025 0.15444
Dec 27, 2024 0.15444
Sep 04, 2024 0.15444
Jun 18, 2024 0.15444
Mar 05, 2024 0.15444
Dec 20, 2023 0.15444
Sep 05, 2023 0.15444
Jun 20, 2023 0.15444
Mar 07, 2023 0.15444
Jan 09, 2023 0.15444
Mar 03, 2020 0.15444
Dec 10, 2019 0.15444
Aug 20, 2019 0.15444
Jun 04, 2019 0.15444
Mar 05, 2019 0.13727999
Dec 04, 2018 0.13727999
Aug 21, 2018 0.13727999
Jun 05, 2018 0.137264
Dec 06, 2017 0.114675
Aug 22, 2017 0.114675
Jun 05, 2017 0.091740005
Mar 07, 2017 0.091740005
Dec 06, 2016 0.091740005
Aug 16, 2016 0.091740005
Jun 06, 2016 0.091740005
Mar 01, 2016 0.068805
Dec 08, 2015 0.068805
Aug 18, 2015 0.068805
Jun 01, 2015 0.068805
Mar 03, 2015 0.055044
Aug 19, 2014 0.055044
Jun 02, 2014 0.055044
Mar 04, 2014 0.036696
Dec 10, 2013 0.036696
Aug 06, 2013 0.036696
Jun 03, 2013 0.036696
Mar 05, 2013 0.009174
Dec 04, 2012 0.009174
Aug 14, 2012 0.009174
Jun 04, 2012 0.009174
Feb 28, 2012 0.0041282997
Dec 06, 2011 0.0041282997
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 54 minutes

09:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).