Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 74.72 | 77.12 | 74.72 | 77.12 | 3.21% | 30 |
| Oct 10, 2025 | 73.42 | 73.93 | 73.42 | 73.93 | 0.69% | 3 |
| Oct 09, 2025 | 75.77 | 76.08 | 73.27 | 73.27 | -3.30% | 94 |
| Oct 08, 2025 | 75.40 | 76.41 | 75.40 | 75.93 | 0.70% | 830 |
| Oct 07, 2025 | 75.63 | 75.63 | 74.65 | 74.65 | -1.30% | 151 |
| Oct 06, 2025 | 75.11 | 75.63 | 75.11 | 75.63 | 0.69% | 180 |
| Oct 03, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 0 | 0 |
| Oct 02, 2025 | 73.56 | 73.56 | 73.54 | 73.54 | -0.03% | 20 |
| Oct 01, 2025 | 71.95 | 72.58 | 71.95 | 72.58 | 0.88% | 11 |
| Sep 30, 2025 | 72.62 | 72.62 | 69.79 | 69.87 | -3.79% | 72 |
| Sep 29, 2025 | 74.02 | 74.02 | 71.50 | 71.50 | -3.40% | 60 |
| Sep 26, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 0 |
| Sep 25, 2025 | 71.40 | 71.40 | 71.30 | 71.30 | -0.14% | 500 |
| Sep 24, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| Sep 23, 2025 | 70.53 | 72.45 | 70.53 | 72.06 | 2.17% | 27 |
| Sep 22, 2025 | 69.95 | 71.34 | 69.95 | 70.42 | 0.67% | 81 |
| Sep 19, 2025 | 66.89 | 69.36 | 66.83 | 69.36 | 3.69% | 7 |
| Sep 18, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 0 | 0 |
| Sep 17, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Sep 16, 2025 | 67.26 | 67.26 | 66.04 | 66.04 | -1.81% | 20 |
| Sep 15, 2025 | 67.13 | 67.13 | 67.09 | 67.09 | -0.06% | 2 |