Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.50 | 98.62 | 94.50 | 98.62 | 4.36% | 1100 |
| Apr 01, 2026 | 94.29 | 98.69 | 94.29 | 98.69 | 4.67% | 15 |
| Mar 31, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | 0 |
| Mar 30, 2026 | 88.61 | 89.92 | 88.61 | 89.92 | 1.48% | 32 |
| Mar 27, 2026 | 88.35 | 88.35 | 87.37 | 87.37 | -1.11% | 1 |
| Mar 26, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 0 | 65 |
| Mar 25, 2026 | 88.83 | 88.83 | 88.14 | 88.14 | -0.78% | 1 |
| Mar 24, 2026 | 84.23 | 84.42 | 84.23 | 84.42 | 0.23% | 300 |
| Mar 23, 2026 | 77.98 | 85.81 | 77.98 | 85.81 | 10.04% | 9100 |
| Mar 20, 2026 | 85.49 | 87.28 | 85.49 | 85.77 | 0.33% | 60 |
| Mar 19, 2026 | 88.70 | 88.70 | 84.34 | 84.71 | -4.50% | 290 |
| Mar 18, 2026 | 96.25 | 96.25 | 92.76 | 92.76 | -3.63% | 575 |
| Mar 17, 2026 | 96.31 | 96.33 | 95.70 | 95.70 | -0.63% | 11 |
| Mar 16, 2026 | 95.79 | 97.35 | 95.79 | 97.35 | 1.63% | 2 |
| Mar 13, 2026 | 100 | 100 | 96.23 | 96.23 | -3.77% | 50 |
| Mar 12, 2026 | 99.74 | 100.40 | 99.74 | 100.40 | 0.66% | 20 |
| Mar 11, 2026 | 102.12 | 102.12 | 100.94 | 100.94 | -1.16% | 250 |
| Mar 10, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | 0 |
| Mar 09, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 0 | 0 |
| Mar 06, 2026 | 100.24 | 100.28 | 100.24 | 100.28 | 0.04% | 69 |
| Mar 05, 2026 | 103.06 | 103.06 | 99 | 99 | -3.94% | 55 |
| Mar 04, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 0 | 0 |
| Mar 03, 2026 | 109.28 | 109.28 | 109.28 | 109.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.