Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 85.16 | 86.80 | 85.16 | 86.80 | 1.93% | 285 |
| Dec 11, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Dec 10, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Dec 09, 2025 | 76.34 | 79.90 | 76.26 | 79.90 | 4.66% | 230 |
| Dec 08, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Dec 05, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Dec 04, 2025 | 76.62 | 76.62 | 76.32 | 76.32 | -0.39% | 50 |
| Dec 03, 2025 | 77.90 | 77.90 | 77.23 | 77.23 | -0.86% | 324 |
| Dec 02, 2025 | 78.44 | 78.44 | 78 | 78 | -0.56% | 115 |
| Dec 01, 2025 | 78.62 | 79.15 | 78.62 | 79.15 | 0.67% | 30 |
| Nov 28, 2025 | 78.84 | 79.27 | 78.09 | 78.09 | -0.95% | 1100 |
| Nov 27, 2025 | 76.66 | 77.25 | 76.66 | 76.94 | 0.37% | 55 |
| Nov 26, 2025 | 74.79 | 75.46 | 74.79 | 75.46 | 0.90% | 60 |
| Nov 25, 2025 | 75.04 | 75.04 | 74.48 | 74.48 | -0.75% | 30 |
| Nov 24, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 0 | 0 |
| Nov 21, 2025 | 70.54 | 72.47 | 70.54 | 72.47 | 2.74% | 21 |
| Nov 20, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 0 |
| Nov 19, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Nov 18, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | 0 |
| Nov 17, 2025 | 75.71 | 75.95 | 75.71 | 75.95 | 0.32% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan.