Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | 0 |
| Apr 29, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 0 |
| Apr 28, 2026 | 98 | 98 | 94.01 | 94.01 | -4.07% | 201 |
| Apr 27, 2026 | 101.66 | 101.66 | 101.48 | 101.56 | -0.10% | 305 |
| Apr 24, 2026 | 95.07 | 101.66 | 95.07 | 101.66 | 6.93% | 5 |
| Apr 23, 2026 | 94.53 | 94.53 | 93.67 | 93.67 | -0.91% | 308 |
| Apr 22, 2026 | 95.42 | 95.42 | 95.37 | 95.37 | -0.05% | 55 |
| Apr 21, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 0 | 0 |
| Apr 20, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 5 |
| Apr 17, 2026 | 95.35 | 99.71 | 95.35 | 99.71 | 4.57% | 150 |
| Apr 16, 2026 | 96.07 | 96.07 | 96.04 | 96.04 | -0.03% | 0 |
| Apr 15, 2026 | 100.04 | 100.44 | 99.79 | 99.79 | -0.25% | 721 |
| Apr 14, 2026 | 99.54 | 99.91 | 99.51 | 99.51 | -0.03% | 467 |
| Apr 13, 2026 | 101.16 | 101.16 | 101.10 | 101.10 | -0.06% | 85 |
| Apr 10, 2026 | 101.86 | 103.34 | 101.86 | 103.34 | 1.45% | 100 |
| Apr 09, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 0 |
| Apr 08, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | 0 |
| Apr 07, 2026 | 97.98 | 98.21 | 97.73 | 98.21 | 0.23% | 510 |
| Apr 02, 2026 | 94.50 | 98.62 | 94.50 | 98.62 | 4.36% | 1100 |
| Apr 01, 2026 | 94.29 | 98.69 | 94.29 | 98.69 | 4.67% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.