83.59000 EUR
1.52
1.79%
Last update Dec 16, 9:12 AM CET
Market closed
Day range
83.59000
83.86000
Previous close
85.11000
Open
83.86000
Access this stock data via API
Subscribe
Newmont Corporation
83.59
1.52
1.79%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.21555
Sep 04, 2025 0.2145
May 27, 2025 0.2145
Mar 04, 2025 0.2145
Nov 27, 2024 0.2145
Sep 05, 2024 0.2145
Jun 04, 2024 0.2145
Mar 04, 2024 0.2145
Nov 29, 2023 0.3432
Sep 06, 2023 0.3432
May 31, 2023 0.3432
Mar 08, 2023 0.3432
Dec 07, 2022 0.4719
Sep 07, 2022 0.4719
Jun 01, 2022 0.4719
Mar 09, 2022 0.4719
Dec 08, 2021 0.4719
Sep 08, 2021 0.4719
Jun 02, 2021 0.4719
Mar 03, 2021 0.4719
Dec 10, 2020 0.34328002
Jun 03, 2020 0.229425
Mar 04, 2020 0.128478
Dec 04, 2019 0.128478
Sep 11, 2019 0.128478
Jun 05, 2019 0.128478
Apr 16, 2019 11.3124
Mar 06, 2019 1.92717
Dec 05, 2018 1.92717
Sep 12, 2018 1.92717
Jun 06, 2018 1.92717
Mar 07, 2018 1.92717
Dec 07, 2017 1.0324125
Sep 13, 2017 1.0324125
Jun 06, 2017 0.688275
Mar 07, 2017 0.688275
Dec 06, 2016 0.688275
Jun 07, 2016 0.3441375
Mar 08, 2016 0.3441375
Jun 09, 2015 0.3441375
Mar 10, 2015 0.3441375
Dec 03, 2014 0.3441375
Sep 09, 2014 0.3441375
Jun 10, 2014 0.3441375
Mar 11, 2014 2.064825
Dec 03, 2013 2.7531
Sep 03, 2013 3.441375
Jun 10, 2013 4.817925
Mar 11, 2013 5.8503378
Dec 04, 2012 4.817925
Sep 04, 2012 4.817925
Jun 08, 2012 4.817925
Mar 13, 2012 4.817925
Dec 06, 2011 4.817925
Sep 06, 2011 4.12965
Jun 14, 2011 2.7531
Mar 11, 2011 2.064825
Dec 06, 2010 2.064825
Sep 03, 2010 2.064825
Jun 11, 2010 1.37655
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 48 minutes

00:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).