Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.18 | 37.52 | 37.05 | 37.43 | 0.67% | 5903 |
| Dec 12, 2025 | 36.83 | 37.49 | 36.79 | 37.16 | 0.90% | 4323 |
| Dec 11, 2025 | 35.92 | 36.49 | 35.05 | 36.28 | 1.00% | 15243 |
| Dec 10, 2025 | 36.34 | 36.34 | 35.62 | 36.02 | -0.88% | 1832 |
| Dec 09, 2025 | 37.12 | 37.12 | 36.49 | 36.49 | -1.70% | 2687 |
| Dec 08, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 878 |
| Dec 05, 2025 | 37.38 | 37.52 | 36.99 | 37.20 | -0.48% | 5435 |
| Dec 04, 2025 | 36 | 37.18 | 35.88 | 36.93 | 2.58% | 12995 |
| Dec 03, 2025 | 33.60 | 34.90 | 33.57 | 34.84 | 3.69% | 5359 |
| Dec 02, 2025 | 34.78 | 35.20 | 34.65 | 34.65 | -0.37% | 1242 |
| Dec 01, 2025 | 34.39 | 34.93 | 34.34 | 34.85 | 1.34% | 1729 |
| Nov 28, 2025 | 34.45 | 34.50 | 34.18 | 34.47 | 0.06% | 5011 |
| Nov 27, 2025 | 34.40 | 34.95 | 34.40 | 34.78 | 1.10% | 1202 |
| Nov 26, 2025 | 34.72 | 34.73 | 34.35 | 34.35 | -1.07% | 817 |
| Nov 25, 2025 | 34.48 | 34.61 | 33.93 | 34.61 | 0.38% | 2040 |
| Nov 24, 2025 | 34.31 | 34.88 | 34.24 | 34.24 | -0.20% | 881 |
| Nov 21, 2025 | 33.51 | 34.29 | 33.40 | 34.29 | 2.33% | 2061 |
| Nov 20, 2025 | 34 | 34 | 33.55 | 33.68 | -0.94% | 4884 |
| Nov 19, 2025 | 34.11 | 34.57 | 33.85 | 34.40 | 0.85% | 5577 |
| Nov 18, 2025 | 34.27 | 34.32 | 34.10 | 34.21 | -0.18% | 2522 |
| Nov 17, 2025 | 36.43 | 36.55 | 35.27 | 35.60 | -2.28% | 2624 |
Access
/time_series
data via our API — starting from the
Basic plan.