Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 29.32 | 29.59 | 29.26 | 29.54 | 0.75% | 24801 |
| May 04, 2026 | 30.05 | 30.15 | 29.22 | 29.43 | -2.06% | 5543 |
| Apr 30, 2026 | 29.25 | 30 | 29.10 | 29.78 | 1.81% | 3813 |
| Apr 29, 2026 | 30.43 | 30.44 | 29.70 | 29.86 | -1.87% | 6396 |
| Apr 28, 2026 | 30.54 | 30.54 | 30.13 | 30.16 | -1.24% | 6367 |
| Apr 27, 2026 | 29.77 | 30.95 | 29.77 | 30.63 | 2.89% | 8814 |
| Apr 24, 2026 | 30.98 | 30.98 | 29.62 | 29.76 | -3.94% | 10069 |
| Apr 23, 2026 | 31.93 | 32.31 | 30.93 | 30.93 | -3.13% | 11522 |
| Apr 22, 2026 | 31.54 | 31.81 | 31.29 | 31.29 | -0.79% | 2462 |
| Apr 21, 2026 | 31.65 | 31.73 | 31.39 | 31.46 | -0.60% | 3397 |
| Apr 20, 2026 | 32.16 | 32.21 | 31.67 | 31.72 | -1.37% | 6721 |
| Apr 17, 2026 | 31.70 | 32.51 | 31.59 | 32.49 | 2.49% | 7644 |
| Apr 16, 2026 | 31.44 | 31.66 | 31.37 | 31.48 | 0.13% | 3352 |
| Apr 15, 2026 | 31.38 | 31.40 | 30.93 | 31.40 | 0.06% | 4947 |
| Apr 14, 2026 | 31.24 | 31.34 | 30.94 | 31.01 | -0.74% | 1689 |
| Apr 13, 2026 | 30.55 | 30.66 | 30.23 | 30.66 | 0.36% | 5455 |
| Apr 10, 2026 | 30.99 | 31.37 | 30.78 | 31.04 | 0.16% | 5261 |
| Apr 09, 2026 | 31.52 | 31.69 | 30.75 | 30.92 | -1.90% | 5962 |
| Apr 08, 2026 | 31.02 | 31.71 | 31 | 31.53 | 1.64% | 12533 |
| Apr 07, 2026 | 30.26 | 30.34 | 29.32 | 29.43 | -2.74% | 9773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.