Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 45.61 | 45.61 | 45.29 | 45.40 | -0.46% | 41 |
| May 29, 2025 | 46.45 | 46.45 | 45.91 | 45.96 | -1.05% | 26 |
| May 28, 2025 | 46.66 | 46.83 | 46 | 46 | -1.41% | 1268 |
| May 27, 2025 | 47.84 | 47.91 | 47.01 | 47.11 | -1.53% | 120 |
| May 26, 2025 | 47.85 | 48.10 | 47.85 | 48.10 | 0.52% | 55 |
| May 23, 2025 | 48.17 | 48.17 | 47.03 | 47.55 | -1.29% | 234 |
| May 22, 2025 | 49.05 | 49.05 | 47.91 | 48.16 | -1.81% | 198 |
| May 21, 2025 | 49.50 | 49.62 | 48.95 | 49.50 | 0 | 315 |
| May 20, 2025 | 49.09 | 49.33 | 49.09 | 49.32 | 0.47% | 1168 |
| May 19, 2025 | 49.15 | 49.15 | 48.76 | 48.76 | -0.79% | 18 |
| May 16, 2025 | 49.20 | 49.20 | 49.06 | 49.06 | -0.28% | 452 |
| May 15, 2025 | 48.96 | 48.96 | 48.56 | 48.80 | -0.33% | 420 |
| May 14, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 427 |
| May 13, 2025 | 48.41 | 49.10 | 48.40 | 49.10 | 1.43% | 1008 |
| May 12, 2025 | 48.72 | 49.44 | 47.90 | 47.90 | -1.68% | 383 |
| May 09, 2025 | 47.21 | 47.69 | 47.02 | 47.69 | 1.02% | 1913 |
| May 08, 2025 | 45.74 | 47.31 | 45.74 | 47.31 | 3.43% | 574 |
| May 07, 2025 | 48.21 | 48.33 | 47.57 | 47.59 | -1.29% | 1017 |
| May 06, 2025 | 47.48 | 48.09 | 47.39 | 48.09 | 1.28% | 78 |
| May 05, 2025 | 47.47 | 47.93 | 47.47 | 47.49 | 0.04% | 174 |
| May 02, 2025 | 47.35 | 47.44 | 47.09 | 47.41 | 0.13% | 178 |