Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.15 | 30.19 | 29.51 | 29.54 | -2.02% | 3488 |
| May 28, 2026 | 29.63 | 29.84 | 29.43 | 29.69 | 0.20% | 4045 |
| May 27, 2026 | 29.39 | 30.12 | 29.39 | 29.91 | 1.77% | 7569 |
| May 26, 2026 | 28.72 | 29.10 | 28.66 | 28.66 | -0.21% | 4160 |
| May 25, 2026 | 28.27 | 28.98 | 28.27 | 28.73 | 1.63% | 9036 |
| May 22, 2026 | 27.66 | 27.85 | 27.56 | 27.77 | 0.40% | 6643 |
| May 21, 2026 | 27.88 | 28.13 | 27.36 | 27.44 | -1.58% | 6926 |
| May 20, 2026 | 27.93 | 27.97 | 27.23 | 27.74 | -0.68% | 5436 |
| May 19, 2026 | 28.41 | 28.62 | 28.10 | 28.12 | -1.02% | 3176 |
| May 18, 2026 | 28.13 | 29.03 | 27.98 | 28.60 | 1.67% | 11654 |
| May 15, 2026 | 28.39 | 28.70 | 28.16 | 28.39 | 0 | 2998 |
| May 14, 2026 | 28.51 | 28.71 | 28.32 | 28.32 | -0.67% | 3925 |
| May 13, 2026 | 27.51 | 28.06 | 26.96 | 28.06 | 2.00% | 6675 |
| May 12, 2026 | 27.62 | 27.93 | 27.47 | 27.55 | -0.25% | 6635 |
| May 11, 2026 | 27.78 | 27.99 | 27.64 | 27.97 | 0.68% | 5571 |
| May 08, 2026 | 28.60 | 28.94 | 28.30 | 28.63 | 0.10% | 12731 |
| May 07, 2026 | 31.05 | 31.56 | 31.02 | 31.16 | 0.35% | 9389 |
| May 06, 2026 | 30.17 | 31.67 | 30.06 | 30.71 | 1.79% | 13043 |
| May 05, 2026 | 29.32 | 29.59 | 29.26 | 29.54 | 0.75% | 24801 |
| May 04, 2026 | 30.05 | 30.15 | 29.22 | 29.43 | -2.06% | 5543 |
| Apr 30, 2026 | 29.25 | 30 | 29.10 | 29.78 | 1.81% | 3813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.