Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.60 | 30.15 | 29.59 | 30.02 | 1.42% | 5074 |
| Apr 01, 2026 | 29.87 | 30.26 | 29.72 | 30.04 | 0.57% | 7014 |
| Mar 31, 2026 | 28.47 | 29.01 | 28.41 | 29 | 1.86% | 5207 |
| Mar 30, 2026 | 27.78 | 28.48 | 27.78 | 28.48 | 2.52% | 4965 |
| Mar 27, 2026 | 28.05 | 28.45 | 27.87 | 28.30 | 0.89% | 3329 |
| Mar 26, 2026 | 27.98 | 28.23 | 27.84 | 28.19 | 0.75% | 4559 |
| Mar 25, 2026 | 28.39 | 28.53 | 28.08 | 28.23 | -0.56% | 6606 |
| Mar 24, 2026 | 27.91 | 28.21 | 27.44 | 27.93 | 0.07% | 12374 |
| Mar 23, 2026 | 27.08 | 28.41 | 26.91 | 28.11 | 3.80% | 15389 |
| Mar 20, 2026 | 27.77 | 28.07 | 27.37 | 27.57 | -0.72% | 7019 |
| Mar 19, 2026 | 27.62 | 27.66 | 27.18 | 27.39 | -0.83% | 13681 |
| Mar 18, 2026 | 28.59 | 28.76 | 28.09 | 28.10 | -1.71% | 7859 |
| Mar 17, 2026 | 28.42 | 28.65 | 28.26 | 28.46 | 0.14% | 6474 |
| Mar 16, 2026 | 28.44 | 28.52 | 28.05 | 28.20 | -0.84% | 5471 |
| Mar 13, 2026 | 28.70 | 28.98 | 28.55 | 28.55 | -0.52% | 7097 |
| Mar 12, 2026 | 28.61 | 29.10 | 28.61 | 29.08 | 1.64% | 3046 |
| Mar 11, 2026 | 28.22 | 29.17 | 28.09 | 28.95 | 2.59% | 9746 |
| Mar 10, 2026 | 28.78 | 28.81 | 28.05 | 28.25 | -1.84% | 18843 |
| Mar 09, 2026 | 27.90 | 28.34 | 27.85 | 28.17 | 0.97% | 10071 |
| Mar 06, 2026 | 28.67 | 28.94 | 28.23 | 28.51 | -0.56% | 17685 |
| Mar 05, 2026 | 28.90 | 29.37 | 28.50 | 28.59 | -1.07% | 19401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.