Renault SA (RNL) - Historical data, dividends

United States

closing in 4h 8m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,606.00 2.07%
ETH/USD 2,358.76 -0.09%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.33 -0.98%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,606.00 2.07%
ETH/USD 2,358.76 -0.09%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.33 -0.98%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,606.00 2.07%
ETH/USD 2,358.76 -0.09%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.33 -0.98%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,606.00 2.07%
ETH/USD 2,358.76 -0.09%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.33 -0.98%
XPT/USD 1,003.20 0.33%

30.78000 EUR

1.24

4.20%

Last update May 6, 5:25 PM CEST

Post-market

Day range

30.78000

30.059999

31.67000

Previous close

29.54000

Open

30.22000

Access this stock data via API

Renault SA

30.78

1.24

4.20%

Historical data

Dividends

Date	Amount
May 08, 2025	2.2
May 22, 2024	1.85
May 17, 2023	0.25
Jun 18, 2019	3.55
Jun 21, 2018	3.55
Jun 21, 2017	3.15
May 13, 2016	2.4
May 13, 2015	1.9
May 12, 2014	1.72
May 10, 2013	1.72
May 10, 2012	1.16
May 11, 2011	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.