Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263.65 | 268.70 | 263.65 | 268.70 | 1.92% | 44 |
| Dec 11, 2025 | 265.55 | 265.55 | 265.55 | 265.55 | 0 | 0 |
| Dec 10, 2025 | 266.30 | 266.30 | 265.55 | 265.55 | -0.28% | 21 |
| Dec 09, 2025 | 266.80 | 266.80 | 266.50 | 266.50 | -0.11% | 1 |
| Dec 08, 2025 | 265.95 | 268.50 | 265.95 | 268.50 | 0.96% | 2 |
| Dec 05, 2025 | 265.30 | 267.10 | 265.30 | 267.10 | 0.68% | 16 |
| Dec 04, 2025 | 264.85 | 265 | 264.75 | 264.75 | -0.04% | 29 |
| Dec 03, 2025 | 258 | 260.95 | 258 | 260.95 | 1.14% | 15 |
| Dec 02, 2025 | 261.20 | 261.20 | 260 | 260.60 | -0.23% | 12 |
| Dec 01, 2025 | 269 | 270 | 262.60 | 263.65 | -1.99% | 387 |
| Nov 28, 2025 | 256.10 | 296.20 | 256.10 | 296.20 | 15.66% | 1 |
| Nov 27, 2025 | 268.70 | 269 | 268.70 | 269 | 0.11% | 10 |
| Nov 26, 2025 | 268.15 | 268.55 | 268.15 | 268.55 | 0.15% | 2 |
| Nov 25, 2025 | 268.20 | 268.30 | 268.15 | 268.15 | -0.02% | 18 |
| Nov 24, 2025 | 268.25 | 268.25 | 266.90 | 266.90 | -0.50% | 3 |
| Nov 21, 2025 | 265.45 | 268.80 | 264.25 | 268.80 | 1.26% | 35 |
| Nov 20, 2025 | 263.10 | 263.10 | 262.65 | 262.65 | -0.17% | 5 |
| Nov 19, 2025 | 263.20 | 263.20 | 262.70 | 262.70 | -0.19% | 7 |
| Nov 18, 2025 | 263 | 264.30 | 263 | 264.05 | 0.40% | 55 |
| Nov 17, 2025 | 263.65 | 264.65 | 262.35 | 262.35 | -0.49% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.