Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 107.20 | 107.70 | 107.10 | 107.70 | 0.47% | 28 |
| Dec 15, 2025 | 106.75 | 107.95 | 106.70 | 107.35 | 0.56% | 13220 |
| Dec 12, 2025 | 105.90 | 107.60 | 105.90 | 107.05 | 1.09% | 53755 |
| Dec 11, 2025 | 104.30 | 107.30 | 104.30 | 106.80 | 2.40% | 39891 |
| Dec 10, 2025 | 104.60 | 105.30 | 104.30 | 105 | 0.38% | 54664 |
| Dec 09, 2025 | 104.30 | 105 | 104.10 | 104.65 | 0.34% | 93269 |
| Dec 08, 2025 | 104.20 | 104.60 | 103.60 | 104.35 | 0.14% | 7748 |
| Dec 05, 2025 | 104.60 | 105.70 | 103.80 | 104.40 | -0.19% | 120797 |
| Dec 04, 2025 | 106.35 | 106.80 | 104.20 | 104.50 | -1.74% | 3804 |
| Dec 03, 2025 | 107.75 | 108.20 | 105.90 | 106.20 | -1.44% | 8047 |
| Dec 02, 2025 | 108.50 | 108.50 | 107.20 | 108.10 | -0.37% | 43267 |
| Dec 01, 2025 | 107.55 | 109.10 | 107.40 | 108.70 | 1.07% | 6438 |
| Nov 28, 2025 | 109.30 | 109.30 | 107.80 | 107.85 | -1.33% | 98317 |
| Nov 27, 2025 | 109.80 | 110 | 108.85 | 108.85 | -0.87% | 77412 |
| Nov 26, 2025 | 109.90 | 110.30 | 109 | 109.80 | -0.09% | 375672 |
| Nov 25, 2025 | 108.80 | 110.20 | 108.20 | 110 | 1.10% | 111602 |
| Nov 24, 2025 | 107.85 | 109.40 | 107.85 | 108.90 | 0.97% | 14985 |
| Nov 21, 2025 | 105.50 | 107.30 | 105.37 | 106.80 | 1.23% | 37665 |
| Nov 20, 2025 | 106.05 | 106.50 | 105.70 | 105.85 | -0.19% | 112140 |
| Nov 19, 2025 | 106.25 | 107.20 | 105.40 | 106.30 | 0.05% | 7193 |
| Nov 18, 2025 | 106.05 | 106.60 | 105.40 | 105.90 | -0.14% | 87621 |
| Nov 17, 2025 | 107.45 | 107.70 | 106.40 | 106.65 | -0.74% | 549085 |
Access
/time_series
data via our API — starting from the
Basic plan.