Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.60 | 93.65 | 92.05 | 93.25 | 0.70% | 15731 |
| Apr 01, 2026 | 91.88 | 93.10 | 91.88 | 92.93 | 1.14% | 31118 |
| Mar 31, 2026 | 92 | 92.53 | 91.10 | 91.55 | -0.49% | 32646 |
| Mar 30, 2026 | 89.48 | 91.45 | 89.25 | 90.90 | 1.59% | 23552 |
| Mar 27, 2026 | 89.73 | 90.65 | 89.73 | 90.03 | 0.33% | 15893 |
| Mar 26, 2026 | 91.68 | 91.68 | 89.88 | 90.03 | -1.80% | 3335 |
| Mar 25, 2026 | 90.15 | 91.65 | 90.15 | 91.55 | 1.55% | 379718 |
| Mar 24, 2026 | 89.33 | 90.50 | 89.20 | 90.38 | 1.18% | 3450 |
| Mar 23, 2026 | 90.20 | 90.75 | 87.75 | 89.60 | -0.67% | 4691 |
| Mar 20, 2026 | 92.50 | 93 | 90.65 | 91.18 | -1.43% | 12007 |
| Mar 19, 2026 | 92.75 | 92.75 | 91.60 | 92.50 | -0.27% | 53199 |
| Mar 18, 2026 | 94.40 | 94.70 | 92.40 | 92.75 | -1.75% | 2526 |
| Mar 17, 2026 | 94.20 | 95.20 | 94.20 | 94.43 | 0.24% | 292597 |
| Mar 16, 2026 | 95.33 | 95.33 | 94.35 | 94.45 | -0.92% | 70519 |
| Mar 13, 2026 | 94.50 | 95.35 | 94.20 | 95.35 | 0.90% | 75709 |
| Mar 12, 2026 | 94.20 | 94.95 | 93.60 | 94.58 | 0.40% | 343932 |
| Mar 11, 2026 | 94.75 | 95.25 | 93.90 | 93.93 | -0.87% | 376951 |
| Mar 10, 2026 | 95.43 | 96.80 | 94.80 | 95.20 | -0.24% | 402773 |
| Mar 09, 2026 | 95.03 | 95.95 | 93.60 | 95.68 | 0.68% | 9896 |
| Mar 06, 2026 | 95.18 | 95.90 | 94.90 | 95.23 | 0.05% | 3275 |
| Mar 05, 2026 | 98.28 | 98.28 | 94.36 | 95.38 | -2.95% | 37425 |
| Mar 04, 2026 | 99.55 | 100.50 | 98.30 | 98.48 | -1.08% | 5839 |
| Mar 03, 2026 | 101 | 101 | 97.95 | 98.48 | -2.50% | 6153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.