bioMérieux SA (0RUG) - Historical data, dividends

opens in 2d 14h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.69 -0.27%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.69 -0.27%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.69 -0.27%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.69 -0.27%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

93.25 EUR

0.325

0.35%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

93.25

92.050003

93.65000

Previous close

92.92500

Open

92.60000

Access this stock data via API

bioMérieux SA

93.25

0.33

0.35%

Historical data

Dividends

Date	Amount
Jun 09, 2025	0.9
Jun 07, 2024	0.85
Jun 06, 2023	0.85
Jun 06, 2022	0.85
Jun 04, 2021	0.62
Jun 04, 2019	0.35
Jun 05, 2018	0.34
Jun 06, 2017	0.111111
Jun 07, 2016	0.111111
Jun 05, 2015	0.111111
Jun 03, 2014	0.111111
Jun 04, 2013	0.108889
Jun 01, 2012	0.108889
Jun 17, 2011	0.108889

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.