Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.78 | 125.78 | 125.76 | 125.76 | -0.02% | 0 |
| May 28, 2026 | 127.76 | 127.76 | 127.66 | 127.66 | -0.08% | 0 |
| May 27, 2026 | 125.48 | 125.64 | 125.48 | 125.48 | 0 | 30 |
| May 26, 2026 | 129.46 | 129.46 | 129.38 | 129.44 | -0.02% | 15 |
| May 25, 2026 | 129.76 | 129.76 | 129.52 | 129.52 | -0.18% | 0 |
| May 22, 2026 | 128.34 | 128.92 | 128.34 | 128.92 | 0.45% | 0 |
| May 21, 2026 | 128.36 | 128.56 | 128.32 | 128.56 | 0.16% | 0 |
| May 20, 2026 | 129.72 | 129.74 | 129.38 | 129.38 | -0.26% | 0 |
| May 19, 2026 | 128.02 | 128.28 | 128.02 | 128.28 | 0.20% | 0 |
| May 18, 2026 | 128.50 | 128.50 | 128.40 | 128.40 | -0.08% | 0 |
| May 15, 2026 | 128.52 | 128.52 | 128.20 | 128.20 | -0.25% | 0 |
| May 14, 2026 | 127.58 | 127.58 | 127.50 | 127.50 | -0.06% | 0 |
| May 13, 2026 | 129.30 | 129.42 | 129.30 | 129.42 | 0.09% | 0 |
| May 12, 2026 | 127.50 | 127.80 | 127.50 | 127.80 | 0.24% | 25 |
| May 11, 2026 | 131 | 131.14 | 131 | 131.14 | 0.11% | 0 |
| May 08, 2026 | 133.32 | 133.32 | 133.30 | 133.30 | -0.02% | 0 |
| May 07, 2026 | 132.82 | 132.82 | 132.72 | 132.72 | -0.08% | 0 |
| May 06, 2026 | 132.08 | 132.14 | 132.08 | 132.14 | 0.05% | 0 |
| May 05, 2026 | 132.72 | 132.72 | 132.58 | 132.58 | -0.11% | 0 |
| May 04, 2026 | 134.26 | 134.26 | 134.12 | 134.12 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.