Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128.52 | 128.52 | 128.34 | 128.34 | -0.14% | 0 |
| Dec 12, 2025 | 127.32 | 127.32 | 127.10 | 127.10 | -0.17% | 0 |
| Dec 11, 2025 | 128.26 | 128.26 | 126.88 | 126.88 | -1.08% | 0 |
| Dec 10, 2025 | 125.60 | 125.90 | 125.60 | 125.88 | 0.22% | 0 |
| Dec 09, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 0 | 0 |
| Dec 08, 2025 | 124.38 | 124.38 | 124.24 | 124.24 | -0.11% | 0 |
| Dec 05, 2025 | 124.66 | 124.90 | 124.66 | 124.90 | 0.19% | 0 |
| Dec 04, 2025 | 127.12 | 128.18 | 127.12 | 128.18 | 0.83% | 0 |
| Dec 03, 2025 | 127.44 | 127.44 | 126.52 | 126.52 | -0.72% | 0 |
| Dec 02, 2025 | 128.32 | 128.98 | 128.30 | 128.98 | 0.51% | 8 |
| Dec 01, 2025 | 127.70 | 128.50 | 127.70 | 128.50 | 0.63% | 0 |
| Nov 28, 2025 | 127.58 | 127.68 | 127.58 | 127.68 | 0.08% | 0 |
| Nov 27, 2025 | 127.34 | 128.30 | 127.34 | 127.74 | 0.31% | 10 |
| Nov 26, 2025 | 125.94 | 127.32 | 125.94 | 127.32 | 1.10% | 0 |
| Nov 25, 2025 | 125.98 | 126.32 | 125.98 | 126.32 | 0.27% | 0 |
| Nov 24, 2025 | 126.90 | 127.08 | 126.48 | 126.48 | -0.33% | 18 |
| Nov 21, 2025 | 126.40 | 128.02 | 126.40 | 128.02 | 1.28% | 0 |
| Nov 20, 2025 | 127.16 | 127.16 | 126.88 | 126.88 | -0.22% | 0 |
| Nov 19, 2025 | 128.40 | 128.42 | 127.68 | 128.42 | 0.02% | 30 |
| Nov 18, 2025 | 127.38 | 127.68 | 127.38 | 127.60 | 0.17% | 8 |
| Nov 17, 2025 | 125.12 | 127.74 | 125.12 | 127.74 | 2.09% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.