Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.98 | 134.20 | 133.98 | 134.18 | 0.15% | 0 |
| Apr 01, 2026 | 134.34 | 134.34 | 132.42 | 132.42 | -1.43% | 16 |
| Mar 31, 2026 | 137.10 | 137.10 | 136.90 | 136.90 | -0.15% | 0 |
| Mar 30, 2026 | 133.10 | 133.10 | 132.94 | 132.94 | -0.12% | 0 |
| Mar 27, 2026 | 130.74 | 131.24 | 130.74 | 131.24 | 0.38% | 0 |
| Mar 26, 2026 | 130.88 | 131.42 | 130.84 | 131.42 | 0.41% | 0 |
| Mar 25, 2026 | 130.50 | 130.54 | 130.42 | 130.42 | -0.06% | 0 |
| Mar 24, 2026 | 130.26 | 130.34 | 130.22 | 130.34 | 0.06% | 0 |
| Mar 23, 2026 | 130.06 | 130.06 | 129.70 | 129.70 | -0.28% | 0 |
| Mar 20, 2026 | 131.98 | 132.52 | 131.98 | 132.52 | 0.41% | 0 |
| Mar 19, 2026 | 134.10 | 134.60 | 133.24 | 133.24 | -0.64% | 23 |
| Mar 18, 2026 | 135.92 | 136.10 | 135.92 | 136.10 | 0.13% | 0 |
| Mar 17, 2026 | 137.18 | 137.46 | 137.18 | 137.46 | 0.20% | 0 |
| Mar 16, 2026 | 140.08 | 140.10 | 140.08 | 140.10 | 0.01% | 0 |
| Mar 13, 2026 | 138.18 | 138.92 | 138.14 | 138.92 | 0.54% | 0 |
| Mar 12, 2026 | 138.38 | 138.52 | 138.20 | 138.20 | -0.13% | 0 |
| Mar 11, 2026 | 138.66 | 138.66 | 138.48 | 138.48 | -0.13% | 0 |
| Mar 10, 2026 | 139.10 | 139.10 | 138.20 | 138.20 | -0.65% | 0 |
| Mar 09, 2026 | 136.72 | 137.08 | 136.68 | 137.08 | 0.26% | 0 |
| Mar 06, 2026 | 137.42 | 137.42 | 136.94 | 137 | -0.31% | 15 |
| Mar 05, 2026 | 140.92 | 142 | 140.92 | 142 | 0.77% | 0 |
| Mar 04, 2026 | 141.92 | 141.98 | 141.92 | 141.98 | 0.04% | 0 |
| Mar 03, 2026 | 143.50 | 144.20 | 143.50 | 144.04 | 0.38% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.