128.34000 EUR
1.24
0.98%
Last update Dec 15, 9:05 AM CET
Main market
Day range
128.34000
128.52000
Previous close
127.099998
Open
128.52000
Access this stock data via API
Subscribe
PepsiCo, Inc.
128.34
1.24
0.98%

Historical data

Dividends

Date Amount
Dec 05, 2025 1.2215008
Sep 05, 2025 1.220505
Jun 06, 2025 1.220505
Mar 07, 2025 1.16259
Dec 06, 2024 1.16259
Sep 06, 2024 1.16259
Jun 07, 2024 1.16259
Feb 29, 2024 1.08537
Nov 30, 2023 1.08537
Aug 31, 2023 1.08537
Jun 01, 2023 1.08537
Mar 02, 2023 0.98669994
Dec 01, 2022 0.98669994
Sep 01, 2022 0.98669994
Jun 02, 2022 0.98669994
Mar 03, 2022 0.92235005
Dec 02, 2021 0.92235005
Sep 02, 2021 0.92235005
Jun 03, 2021 0.92235005
Mar 04, 2021 0.87730503
Dec 03, 2020 0.87730503
Jun 04, 2020 0.9373258
Mar 05, 2020 0.87544847
Dec 05, 2019 0.87544847
Sep 05, 2019 0.87544847
Jun 06, 2019 0.87544847
Feb 28, 2019 0.8502393
Dec 06, 2018 0.8502393
Sep 06, 2018 0.8502393
May 31, 2018 0.8502393
Mar 01, 2018 0.73794353
Nov 30, 2017 0.73794353
Aug 30, 2017 0.73794353
May 31, 2017 0.73794353
Mar 01, 2017 0.6898168
Nov 30, 2016 0.6898168
Aug 31, 2016 0.6898168
Jun 01, 2016 0.6898168
Mar 02, 2016 0.64398175
Dec 02, 2015 0.64398175
Sep 02, 2015 0.64398175
Jun 03, 2015 0.64398175
Mar 04, 2015 0.6004385
Dec 03, 2014 0.6004385
Sep 03, 2014 0.6004385
Jun 04, 2014 0.6004385
Mar 05, 2014 0.52022725
Dec 04, 2013 0.52022725
Sep 04, 2013 0.52022725
Jun 05, 2013 0.52022725
Feb 27, 2013 0.49272627
Dec 05, 2012 0.49272627
Sep 05, 2012 0.49272627
May 30, 2012 0.49272627
Feb 29, 2012 0.4721005
Nov 30, 2011 0.4721005
Aug 31, 2011 0.4721005
Jun 01, 2011 0.4721005
Mar 02, 2011 0.440016
Dec 01, 2010 0.440016
Sep 03, 2010 0.48
Sep 01, 2010 0.440016
Jun 04, 2010 0.440016
Jun 02, 2010 0.440016
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 34 minutes

13:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).