Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 19m
Market closed

Pre-market opens in 4 hours 49 minutes
Main market opens in 10 hours 19 minutes

23:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IXD2

FSX
12.40000 EUR
0.2
1.64%
Last update Apr 1, 8:12 AM CEST
Market closed
Day range
12.40000
12.40000
Previous close
12.20000
Open
12.40000
Access this stock data via API
Subscribe
Inditex S.A. Unsponsored ADR
12.40
0.20
1.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 12.40 12.40 12.40 12.40 0 0
Mar 31, 2026 12.20 12.20 12.20 12.20 0 61
Mar 30, 2026 12.10 12.10 12.10 12.10 0 0
Mar 27, 2026 12.40 12.40 12.40 12.40 0 0
Mar 26, 2026 12.20 12.20 12.20 12.20 0 0
Mar 25, 2026 12.40 12.40 12.40 12.40 0 0
Mar 24, 2026 12.30 12.30 12.30 12.30 0 61
Mar 23, 2026 12.30 12.30 12.30 12.30 0 0
Mar 20, 2026 12.50 12.50 12.50 12.50 0 61
Mar 19, 2026 12.50 12.50 12.50 12.50 0 61
Mar 18, 2026 12.80 12.80 12.80 12.80 0 0
Mar 17, 2026 12.60 13.30 12.60 13.30 5.56% 61
Mar 16, 2026 12.70 12.70 12.70 12.70 0 0
Mar 13, 2026 12.90 12.90 12.90 12.90 0 0
Mar 12, 2026 12.90 12.90 12.90 12.90 0 5
Mar 11, 2026 13.30 13.30 13.30 13.30 0 0
Mar 10, 2026 12.70 12.70 12.70 12.70 0 0
Mar 09, 2026 12.50 12.50 12.50 12.50 0 0
Mar 06, 2026 13.10 13.30 13.10 13.30 1.53% 5
Mar 05, 2026 13.20 13.20 13.20 13.20 0 0
Mar 04, 2026 12.60 12.60 12.60 12.60 0 0
Mar 03, 2026 13.20 13.20 13.20 13.20 0 0
Mar 02, 2026 13.70 13.70 13.70 13.70 0 4
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 49 minutes

05:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).