Historical data
Splits
| Date | Description |
|---|---|
| Jun 25, 2025 | 2-for-1 split |
opens in 8h 41m
- 005930 179,500.00 -5.33%
- 0700 488.40 -1.65%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,044.34 -4.49%
- EUR/USD 1.15 -0.43%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.40 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 179,500.00 -5.33%
- 0700 488.40 -1.65%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,044.34 -4.49%
- EUR/USD 1.15 -0.43%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.40 0.31%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 11 minutes
Main market opens in 8 hours 41 minutes
00:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Inditex S.A. Unsponsored ADR
12.40000
EUR
0.2
1.64%
Last update Apr 1, 8:12 AM CEST
Day range
Previous close
12.20000
Open
12.40000
Access this stock data via API
Subscribe
Inditex S.A. Unsponsored ADR
12.40
0.20
1.64%
Market closed
Exchange is currently closed
Main market opens in 1 hour 11 minutes
06:48
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).