Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.06 | 24.52 | 24.06 | 24.52 | 1.91% | 0 |
| Dec 15, 2025 | 24.15 | 24.47 | 24.15 | 24.47 | 1.33% | 0 |
| Dec 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Dec 11, 2025 | 24.45 | 24.45 | 24.38 | 24.38 | -0.29% | 0 |
| Dec 10, 2025 | 24.48 | 24.48 | 24.38 | 24.38 | -0.41% | 0 |
| Dec 09, 2025 | 24.54 | 24.54 | 24.40 | 24.40 | -0.57% | 0 |
| Dec 08, 2025 | 24.49 | 24.49 | 24.27 | 24.27 | -0.90% | 0 |
| Dec 05, 2025 | 24.35 | 24.48 | 24.35 | 24.48 | 0.53% | 0 |
| Dec 04, 2025 | 24.26 | 24.41 | 24.26 | 24.41 | 0.62% | 0 |
| Dec 03, 2025 | 24.43 | 24.43 | 24.16 | 24.16 | -1.11% | 0 |
| Dec 02, 2025 | 24.59 | 24.59 | 24.51 | 24.51 | -0.33% | 0 |
| Dec 01, 2025 | 24.88 | 24.88 | 24.65 | 24.65 | -0.92% | 0 |
| Nov 28, 2025 | 24.76 | 24.76 | 24.75 | 24.75 | -0.04% | 0 |
| Nov 27, 2025 | 24.60 | 24.91 | 24.60 | 24.91 | 1.26% | 0 |
| Nov 26, 2025 | 25.02 | 25.02 | 24.91 | 24.91 | -0.44% | 0 |
| Nov 25, 2025 | 24.09 | 24.43 | 24.09 | 24.43 | 1.41% | 0 |
| Nov 24, 2025 | 24.25 | 24.25 | 24.23 | 24.23 | -0.08% | 0 |
| Nov 21, 2025 | 24.38 | 24.72 | 24.38 | 24.72 | 1.39% | 406 |
| Nov 20, 2025 | 24.32 | 24.32 | 23.11 | 23.11 | -4.98% | 0 |
| Nov 19, 2025 | 24.39 | 24.39 | 24.06 | 24.06 | -1.35% | 0 |
| Nov 18, 2025 | 23.89 | 23.93 | 23.89 | 23.93 | 0.17% | 0 |
| Nov 17, 2025 | 24.19 | 24.19 | 23.95 | 23.95 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.