Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.72 | 32.04 | 31.72 | 32.04 | 1.01% | 0 |
| Apr 01, 2026 | 31.76 | 31.92 | 31.76 | 31.92 | 0.50% | 0 |
| Mar 31, 2026 | 30.89 | 31.40 | 30.89 | 31.40 | 1.65% | 0 |
| Mar 30, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Mar 27, 2026 | 31.33 | 31.33 | 30.94 | 30.94 | -1.24% | 0 |
| Mar 26, 2026 | 31.16 | 31.24 | 31.16 | 31.24 | 0.26% | 0 |
| Mar 25, 2026 | 31.09 | 31.25 | 31.09 | 31.25 | 0.51% | 0 |
| Mar 24, 2026 | 30.60 | 30.72 | 30.60 | 30.72 | 0.39% | 0 |
| Mar 23, 2026 | 30.06 | 30.54 | 30.06 | 30.54 | 1.60% | 0 |
| Mar 20, 2026 | 31.23 | 31.23 | 30.38 | 30.38 | -2.72% | 0 |
| Mar 19, 2026 | 31.32 | 31.32 | 31.15 | 31.15 | -0.54% | 0 |
| Mar 18, 2026 | 31.67 | 31.67 | 31.08 | 31.08 | -1.86% | 0 |
| Mar 17, 2026 | 31.31 | 31.90 | 31.31 | 31.90 | 1.88% | 0 |
| Mar 16, 2026 | 31.38 | 31.38 | 31.31 | 31.31 | -0.22% | 0 |
| Mar 13, 2026 | 30.79 | 30.79 | 30.66 | 30.66 | -0.42% | 0 |
| Mar 12, 2026 | 30.71 | 30.71 | 30.58 | 30.58 | -0.42% | 0 |
| Mar 11, 2026 | 31.25 | 31.25 | 30.86 | 30.86 | -1.25% | 0 |
| Mar 10, 2026 | 30.88 | 31.10 | 30.88 | 31.10 | 0.71% | 0 |
| Mar 09, 2026 | 30.42 | 30.52 | 30.42 | 30.52 | 0.33% | 0 |
| Mar 06, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | -1.95% | 0 |
| Mar 05, 2026 | 30.83 | 30.83 | 30.25 | 30.25 | -1.88% | 0 |
| Mar 04, 2026 | 30.38 | 30.40 | 30.38 | 30.40 | 0.07% | 0 |
| Mar 03, 2026 | 31.30 | 31.30 | 30.67 | 30.67 | -2.01% | 0 |
| Mar 02, 2026 | 31.37 | 31.37 | 31.11 | 31.11 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.