Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 97.75 | 98 | 97.71 | 97.77 | 0.02% | 35765 |
| Aug 11, 2025 | 97.64 | 97.71 | 97.59 | 97.69 | 0.05% | 56720 |
| Aug 08, 2025 | 97.75 | 97.96 | 97.49 | 97.56 | -0.19% | 30725 |
| Aug 07, 2025 | 97.52 | 97.53 | 97.27 | 97.46 | -0.06% | 20938 |
| Aug 06, 2025 | 97.48 | 97.48 | 97.27 | 97.34 | -0.14% | 34257 |
| Aug 05, 2025 | 97.32 | 97.37 | 97.23 | 97.27 | -0.05% | 31754 |
| Aug 04, 2025 | 97.24 | 97.31 | 97.16 | 97.23 | -0.01% | 30586 |
| Aug 01, 2025 | 97.10 | 97.22 | 97.10 | 97.16 | 0.06% | 28493 |
| Jul 31, 2025 | 97.18 | 97.18 | 96.97 | 96.97 | -0.22% | 27182 |
| Jul 30, 2025 | 97.15 | 97.22 | 97 | 97 | -0.15% | 22885 |
| Jul 29, 2025 | 96.92 | 97.14 | 96.90 | 97.12 | 0.21% | 30852 |
| Jul 28, 2025 | 96.90 | 96.97 | 96.83 | 96.92 | 0.02% | 100359 |
| Jul 25, 2025 | 96.81 | 96.93 | 96.78 | 96.88 | 0.07% | 181440 |
| Jul 24, 2025 | 96.75 | 96.82 | 96.66 | 96.75 | 0 | 90955 |
| Jul 23, 2025 | 96.72 | 96.84 | 96.70 | 96.75 | 0.03% | 19014 |
| Jul 22, 2025 | 96.70 | 96.82 | 96.63 | 96.72 | 0.02% | 26373 |
| Jul 21, 2025 | 96.63 | 96.67 | 96.51 | 96.56 | -0.07% | 20172 |
| Jul 18, 2025 | 96.77 | 96.78 | 96.50 | 96.63 | -0.14% | 36837 |
| Jul 17, 2025 | 96.59 | 96.72 | 96.57 | 96.66 | 0.07% | 28768 |
| Jul 16, 2025 | 96.64 | 96.75 | 96.50 | 96.57 | -0.07% | 45627 |
| Jul 15, 2025 | 96.59 | 96.90 | 96.59 | 96.64 | 0.05% | 55277 |
| Jul 14, 2025 | 96.54 | 96.68 | 96.50 | 96.59 | 0.05% | 67467 |