Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 96.59 | 96.90 | 96.59 | 96.64 | 0.05% | 55277 |
| Jul 14, 2025 | 96.54 | 96.68 | 96.50 | 96.59 | 0.05% | 67467 |
| Jul 11, 2025 | 96.42 | 96.51 | 96.34 | 96.49 | 0.07% | 57663 |
| Jul 10, 2025 | 96.56 | 96.58 | 96.37 | 96.45 | -0.11% | 23109 |
| Jul 09, 2025 | 96.73 | 96.73 | 96.58 | 96.58 | -0.16% | 145354 |
| Jul 08, 2025 | 96.88 | 96.89 | 96.70 | 96.70 | -0.19% | 29592 |
| Jul 07, 2025 | 96.95 | 96.96 | 96.70 | 96.74 | -0.22% | 48219 |
| Jul 04, 2025 | 96.95 | 96.95 | 96.74 | 96.76 | -0.20% | 24734 |
| Jul 03, 2025 | 96.99 | 96.99 | 96.71 | 96.83 | -0.16% | 433213 |
| Jul 02, 2025 | 96.70 | 96.85 | 96.66 | 96.85 | 0.16% | 62760 |
| Jul 01, 2025 | 96.72 | 96.83 | 96.62 | 96.70 | -0.02% | 371610 |
| Jun 30, 2025 | 96.42 | 96.68 | 96.42 | 96.68 | 0.27% | 47776 |
| Jun 27, 2025 | 96.38 | 96.59 | 96.38 | 96.42 | 0.04% | 51904 |
| Jun 26, 2025 | 96.55 | 96.60 | 96.30 | 96.41 | -0.15% | 32980 |
| Jun 25, 2025 | 96.51 | 96.59 | 96.14 | 96.50 | -0.01% | 49977 |
| Jun 24, 2025 | 96.41 | 96.43 | 96.23 | 96.42 | 0.01% | 89233 |
| Jun 23, 2025 | 96.38 | 96.43 | 95.49 | 96.33 | -0.05% | 37905 |
| Jun 20, 2025 | 96.48 | 96.48 | 96.19 | 96.38 | -0.10% | 58304 |
| Jun 18, 2025 | 96.47 | 96.54 | 96.28 | 96.32 | -0.16% | 21731 |
| Jun 17, 2025 | 96.73 | 96.74 | 96.30 | 96.35 | -0.39% | 56746 |
| Jun 16, 2025 | 96.50 | 96.90 | 96.36 | 96.55 | 0.05% | 30229 |