Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94000000 | 0.95999998 | 0.89999998 | 0.93500000 | -0.53% | 27300 |
| Apr 01, 2026 | 0.94000000 | 0.94999999 | 0.87000000 | 0.89300001 | -5.00% | 8800 |
| Mar 31, 2026 | 0.90200001 | 0.90200001 | 0.77999997 | 0.82999998 | -7.98% | 34600 |
| Mar 30, 2026 | 0.93000001 | 0.97500002 | 0.89999998 | 0.89999998 | -3.23% | 12500 |
| Mar 27, 2026 | 1 | 1.020000 | 0.91299999 | 0.96499997 | -3.50% | 26000 |
| Mar 26, 2026 | 0.92100000 | 0.92600000 | 0.90100002 | 0.91000003 | -1.19% | 5700 |
| Mar 25, 2026 | 0.91000003 | 0.94499999 | 0.89999998 | 0.93000001 | 2.20% | 11200 |
| Mar 24, 2026 | 0.97000003 | 0.97000003 | 0.89600003 | 0.92000002 | -5.15% | 12600 |
| Mar 23, 2026 | 0.97799999 | 0.99699998 | 0.94000000 | 0.97000003 | -0.82% | 7800 |
| Mar 20, 2026 | 0.92100000 | 0.99900001 | 0.92100000 | 0.99800003 | 8.36% | 76600 |
| Mar 19, 2026 | 0.99900001 | 0.99900001 | 0.92299998 | 0.93099999 | -6.81% | 29000 |
| Mar 18, 2026 | 0.98500001 | 0.99500000 | 0.96100003 | 0.96100003 | -2.44% | 7500 |
| Mar 17, 2026 | 0.94000000 | 0.99800003 | 0.92299998 | 0.96100003 | 2.23% | 20500 |
| Mar 16, 2026 | 1 | 1 | 0.93900001 | 0.94000000 | -6% | 16100 |
| Mar 13, 2026 | 1.060000 | 1.060000 | 0.91600001 | 0.94999999 | -10.38% | 26300 |
| Mar 12, 2026 | 0.92199999 | 0.92199999 | 0.90200001 | 0.90200001 | -2.17% | 6800 |
| Mar 11, 2026 | 0.94900000 | 0.94900000 | 0.88999999 | 0.88999999 | -6.22% | 25000 |
| Mar 10, 2026 | 0.92000002 | 0.97000003 | 0.92000002 | 0.95200002 | 3.48% | 12000 |
| Mar 09, 2026 | 0.89999998 | 0.93900001 | 0.88700002 | 0.92000002 | 2.22% | 36400 |
| Mar 06, 2026 | 0.91000003 | 0.92400002 | 0.88999999 | 0.89700001 | -1.43% | 34900 |
| Mar 05, 2026 | 0.86199999 | 0.92100000 | 0.85900003 | 0.89999998 | 4.41% | 43400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.