Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 41.03 | 41.28 | 40.82 | 41.28 | 0.61% | 0 |
| May 29, 2026 | 42.56 | 42.82 | 42.48 | 42.82 | 0.61% | 0 |
| May 28, 2026 | 41.88 | 41.88 | 41.84 | 41.86 | -0.05% | 0 |
| May 27, 2026 | 42.18 | 42.34 | 42.18 | 42.34 | 0.38% | 0 |
| May 26, 2026 | 41.20 | 41.20 | 41.15 | 41.15 | -0.12% | 0 |
| May 25, 2026 | 43.93 | 43.93 | 43.73 | 43.73 | -0.46% | 0 |
| May 22, 2026 | 43.52 | 43.99 | 43.52 | 43.99 | 1.08% | 0 |
| May 21, 2026 | 42.44 | 42.44 | 42.12 | 42.12 | -0.75% | 0 |
| May 20, 2026 | 42.94 | 43.08 | 42.94 | 43.08 | 0.33% | 0 |
| May 19, 2026 | 43.02 | 43.05 | 43 | 43 | -0.05% | 0 |
| May 18, 2026 | 42.44 | 42.64 | 42.44 | 42.64 | 0.47% | 0 |
| May 15, 2026 | 43.23 | 43.43 | 43.17 | 43.43 | 0.46% | 0 |
| May 14, 2026 | 43.62 | 43.88 | 43.62 | 43.86 | 0.55% | 0 |
| May 13, 2026 | 42.11 | 42.11 | 42.09 | 42.09 | -0.05% | 0 |
| May 12, 2026 | 42.14 | 42.14 | 41.78 | 41.78 | -0.85% | 0 |
| May 11, 2026 | 42.94 | 43 | 42.94 | 43 | 0.14% | 0 |
| May 08, 2026 | 42.92 | 42.98 | 42.92 | 42.95 | 0.07% | 0 |
| May 07, 2026 | 44.28 | 44.28 | 44.10 | 44.27 | -0.02% | 0 |
| May 06, 2026 | 45.87 | 45.87 | 45.85 | 45.85 | -0.04% | 0 |
| May 05, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| May 04, 2026 | 44.11 | 44.11 | 44.10 | 44.10 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.