Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 40.56 | 40.56 | 40.55 | 40.55 | -0.02% | 0 |
| Jun 23, 2026 | 40.49 | 40.49 | 40.30 | 40.30 | -0.47% | 0 |
| Jun 22, 2026 | 40.52 | 40.58 | 40.52 | 40.58 | 0.15% | 0 |
| Jun 19, 2026 | 40.29 | 41.12 | 40.29 | 41.12 | 2.06% | 0 |
| Jun 18, 2026 | 40.87 | 40.87 | 40.86 | 40.87 | 0 | 0 |
| Jun 17, 2026 | 40.96 | 41.19 | 40.96 | 41.19 | 0.56% | 0 |
| Jun 16, 2026 | 40.29 | 40.53 | 40.29 | 40.52 | 0.57% | 0 |
| Jun 15, 2026 | 40.01 | 40.75 | 40.01 | 40.75 | 1.85% | 0 |
| Jun 12, 2026 | 40.21 | 40.21 | 40.15 | 40.15 | -0.15% | 0 |
| Jun 11, 2026 | 40.18 | 40.30 | 40.11 | 40.30 | 0.30% | 0 |
| Jun 10, 2026 | 40.50 | 40.57 | 40.50 | 40.57 | 0.17% | 0 |
| Jun 09, 2026 | 39.65 | 40.04 | 39.65 | 39.97 | 0.81% | 0 |
| Jun 08, 2026 | 40.41 | 40.52 | 40.41 | 40.52 | 0.27% | 0 |
| Jun 05, 2026 | 40.57 | 40.57 | 40.36 | 40.36 | -0.52% | 0 |
| Jun 04, 2026 | 40.65 | 40.93 | 40.65 | 40.93 | 0.69% | 0 |
| Jun 03, 2026 | 40.14 | 40.14 | 39.94 | 39.94 | -0.50% | 0 |
| Jun 02, 2026 | 40.72 | 41.04 | 40.72 | 41.04 | 0.79% | 0 |
| Jun 01, 2026 | 41.03 | 41.28 | 40.82 | 41.28 | 0.61% | 0 |
| May 29, 2026 | 42.56 | 42.82 | 42.48 | 42.82 | 0.61% | 0 |
| May 28, 2026 | 41.88 | 41.88 | 41.84 | 41.86 | -0.05% | 0 |
| May 27, 2026 | 42.18 | 42.34 | 42.18 | 42.34 | 0.38% | 0 |
| May 26, 2026 | 41.20 | 41.20 | 41.15 | 41.15 | -0.12% | 0 |
| May 25, 2026 | 43.93 | 43.93 | 43.73 | 43.73 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.