Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.40 | 50.04 | 49.40 | 50.04 | 1.30% | 0 |
| Apr 01, 2026 | 48.74 | 49.36 | 48.74 | 49.31 | 1.17% | 0 |
| Mar 31, 2026 | 47.36 | 47.36 | 46.99 | 46.99 | -0.78% | 0 |
| Mar 30, 2026 | 46.95 | 47.08 | 46.95 | 47.08 | 0.28% | 0 |
| Mar 27, 2026 | 45.84 | 45.84 | 45.66 | 45.66 | -0.39% | 0 |
| Mar 26, 2026 | 46.07 | 46.07 | 46.01 | 46.04 | -0.07% | 0 |
| Mar 25, 2026 | 45.88 | 46.21 | 45.88 | 46.21 | 0.72% | 0 |
| Mar 24, 2026 | 45.17 | 45.35 | 45.17 | 45.35 | 0.40% | 0 |
| Mar 23, 2026 | 42.88 | 42.88 | 42.77 | 42.77 | -0.26% | 0 |
| Mar 20, 2026 | 46.73 | 46.73 | 46.71 | 46.71 | -0.04% | 0 |
| Mar 19, 2026 | 47.04 | 47.04 | 46.24 | 46.24 | -1.70% | 0 |
| Mar 18, 2026 | 48.74 | 48.74 | 48.64 | 48.64 | -0.21% | 0 |
| Mar 17, 2026 | 50.76 | 50.76 | 50.56 | 50.58 | -0.35% | 0 |
| Mar 16, 2026 | 50.18 | 50.18 | 50.04 | 50.04 | -0.28% | 0 |
| Mar 13, 2026 | 51.14 | 51.14 | 50.98 | 50.98 | -0.31% | 0 |
| Mar 12, 2026 | 51.46 | 51.46 | 51.24 | 51.32 | -0.27% | 0 |
| Mar 11, 2026 | 51.56 | 51.56 | 51.38 | 51.38 | -0.35% | 0 |
| Mar 10, 2026 | 52.24 | 52.24 | 52.12 | 52.16 | -0.15% | 0 |
| Mar 09, 2026 | 51.40 | 51.50 | 51.14 | 51.14 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.