Historical data
Splits
| Date | Description |
|---|---|
| Jun 29, 2020 | 3-for-1 split |
closing in 3h 41m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,079.29 -1.32%
- EUR/USD 1.16 0.27%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.86 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,079.29 -1.32%
- EUR/USD 1.16 0.27%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.86 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 41 minutes
12:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Chugai Pharmaceutical Co., Ltd.
50.040001
EUR
0.73
1.48%
Last update Apr 2, 9:05 AM CEST
Day range
Previous close
49.31000
Open
49.40000
Access this stock data via API
Subscribe
Chugai Pharmaceutical Co., Ltd.
50.04
0.73
1.48%
Main market
Exchange is currently active.
Closing in 1 hour 41 minutes
18:18
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).