Historical data
Splits
| Date | Description |
|---|---|
| Jun 29, 2020 | 3-for-1 split |
United States
opens in 8h 25m
- 005930 358,500.00 5.29%
- 0700 423.40 -1.26%
- 2330 2,410.00 0.84%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,640.77 1.15%
- EUR/USD 1.14 0.08%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.77 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 358,500.00 5.29%
- 0700 423.40 -1.26%
- 2330 2,410.00 0.84%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,640.77 1.15%
- EUR/USD 1.14 0.08%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.77 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 55 minutes
Main market opens in 8 hours 25 minutes
01:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Chugai Pharmaceutical Co., Ltd.
40.55000
EUR
0.25
0.62%
Last update Jun 24, 9:15 AM CEST
Day range
Previous close
40.30000
Open
40.56000
Access this stock data via API
Subscribe
Chugai Pharmaceutical Co., Ltd.
40.55
0.25
0.62%
Market closed
Exchange is currently closed
Main market opens in 55 minutes
07:04
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).