Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.09 | 99.26 | 93.19 | 98.87 | 3.98% | 565 |
| Apr 01, 2026 | 94.21 | 99.52 | 94.21 | 98.20 | 4.24% | 4165 |
| Mar 31, 2026 | 90.51 | 93.66 | 90.51 | 93.46 | 3.26% | 275 |
| Mar 30, 2026 | 88.92 | 91.58 | 88.51 | 89.81 | 1.00% | 360 |
| Mar 27, 2026 | 88.11 | 89.39 | 86.11 | 88.37 | 0.30% | 320 |
| Mar 26, 2026 | 85.95 | 88.08 | 84.41 | 86.55 | 0.70% | 2940 |
| Mar 25, 2026 | 88.81 | 90.38 | 87.58 | 87.58 | -1.38% | 2558 |
| Mar 24, 2026 | 83.50 | 87.19 | 83.01 | 87.19 | 4.42% | 820 |
| Mar 23, 2026 | 80 | 86.21 | 75.19 | 84.26 | 5.33% | 3098 |
| Mar 20, 2026 | 86.44 | 87.67 | 81.84 | 82.62 | -4.42% | 3013 |
| Mar 19, 2026 | 89.99 | 89.99 | 83.42 | 85.66 | -4.81% | 3528 |
| Mar 18, 2026 | 95.90 | 96.29 | 91.95 | 92.65 | -3.39% | 1761 |
| Mar 17, 2026 | 95.41 | 97.43 | 95.08 | 95.94 | 0.56% | 20 |
| Mar 16, 2026 | 95.51 | 97.41 | 92.88 | 95.51 | 0 | 1891 |
| Mar 13, 2026 | 99.69 | 99.73 | 95.56 | 95.63 | -4.07% | 3009 |
| Mar 12, 2026 | 100.40 | 101.28 | 98.96 | 99.19 | -1.21% | 365 |
| Mar 11, 2026 | 101.62 | 101.98 | 98.27 | 100.18 | -1.42% | 214 |
| Mar 10, 2026 | 99.83 | 102.98 | 99.83 | 102.14 | 2.31% | 5412 |
| Mar 09, 2026 | 98.11 | 100.50 | 94.77 | 100.40 | 2.33% | 2760 |
| Mar 06, 2026 | 100.98 | 101.18 | 98.14 | 100 | -0.97% | 557 |
| Mar 05, 2026 | 103.58 | 103.58 | 98.67 | 99.88 | -3.57% | 780 |
| Mar 04, 2026 | 102.50 | 105.38 | 102.50 | 102.66 | 0.16% | 1514 |
| Mar 03, 2026 | 108.50 | 109.68 | 100.60 | 102.02 | -5.97% | 3967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.