Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 75.90 | 77.03 | 75.90 | 77.03 | 1.49% | 1910 |
| Oct 10, 2025 | 75.60 | 76.29 | 73.18 | 73.24 | -3.12% | 1015 |
| Oct 09, 2025 | 75.60 | 76.29 | 73.18 | 73.70 | -2.51% | 3552 |
| Oct 08, 2025 | 75.43 | 76.30 | 75.43 | 75.76 | 0.44% | 633 |
| Oct 07, 2025 | 75.52 | 75.52 | 74.89 | 74.89 | -0.83% | 0 |
| Oct 06, 2025 | 74.91 | 76.02 | 74.91 | 75.84 | 1.24% | 2330 |
| Oct 03, 2025 | 73.11 | 74.05 | 73.11 | 74.02 | 1.24% | 200 |
| Oct 02, 2025 | 73.43 | 74.02 | 71.67 | 73.58 | 0.20% | 1515 |
| Oct 01, 2025 | 72.20 | 73.38 | 72.11 | 73.16 | 1.33% | 2729 |
| Sep 30, 2025 | 72.61 | 72.99 | 70 | 71.31 | -1.79% | 873 |
| Sep 29, 2025 | 73.70 | 74.77 | 71.08 | 72.09 | -2.18% | 2042 |
| Sep 26, 2025 | 71.30 | 72.87 | 71.28 | 72.87 | 2.20% | 2702 |
| Sep 25, 2025 | 71.13 | 71.83 | 71.13 | 71.67 | 0.76% | 1826 |
| Sep 24, 2025 | 71.40 | 71.99 | 71.10 | 71.10 | -0.42% | 1749 |
| Sep 23, 2025 | 70.41 | 72.70 | 70.41 | 71.53 | 1.59% | 730 |
| Sep 22, 2025 | 70.09 | 71.34 | 69.87 | 71 | 1.30% | 1727 |
| Sep 19, 2025 | 66.70 | 69.79 | 66.70 | 69.79 | 4.63% | 331 |
| Sep 18, 2025 | 66.41 | 66.91 | 66.03 | 66.19 | -0.33% | 2110 |
| Sep 17, 2025 | 65.90 | 66.55 | 65.56 | 66.55 | 0.99% | 1590 |
| Sep 16, 2025 | 67.21 | 67.52 | 66.59 | 66.88 | -0.49% | 1447 |
| Sep 15, 2025 | 67.41 | 67.41 | 66.47 | 67.40 | -0.01% | 719 |