Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84.89 | 87.21 | 83.51 | 83.51 | -1.63% | 2042 |
| Dec 11, 2025 | 79.90 | 85.17 | 79.90 | 85.17 | 6.60% | 1839 |
| Dec 10, 2025 | 80 | 80 | 79.84 | 79.84 | -0.20% | 450 |
| Dec 09, 2025 | 76.02 | 80.75 | 76.02 | 80.75 | 6.22% | 569 |
| Dec 08, 2025 | 77.11 | 78.14 | 77.10 | 77.31 | 0.26% | 290 |
| Dec 05, 2025 | 78.14 | 78.14 | 77.15 | 77.15 | -1.27% | 414 |
| Dec 04, 2025 | 76.11 | 77.53 | 76.11 | 77.53 | 1.87% | 281 |
| Dec 03, 2025 | 77.51 | 78.04 | 77.25 | 77.25 | -0.34% | 621 |
| Dec 02, 2025 | 78.01 | 78.67 | 76.20 | 77.62 | -0.50% | 1709 |
| Dec 01, 2025 | 78.89 | 79.51 | 78.51 | 79.15 | 0.33% | 553 |
| Nov 28, 2025 | 78.50 | 78.99 | 78.24 | 78.49 | -0.01% | 706 |
| Nov 27, 2025 | 77.33 | 77.44 | 77.14 | 77.14 | -0.25% | 365 |
| Nov 26, 2025 | 74.61 | 78.26 | 74.61 | 78.26 | 4.89% | 801 |
| Nov 25, 2025 | 74.75 | 74.78 | 74.51 | 74.51 | -0.32% | 340 |
| Nov 24, 2025 | 71.95 | 75.73 | 71.95 | 75.54 | 4.99% | 372 |
| Nov 21, 2025 | 70.63 | 72.28 | 69.88 | 72.28 | 2.34% | 2025 |
| Nov 20, 2025 | 75.77 | 75.94 | 72.16 | 72.16 | -4.76% | 365 |
| Nov 19, 2025 | 75 | 76.11 | 75 | 75.59 | 0.79% | 645 |
| Nov 18, 2025 | 74.02 | 75.72 | 74.02 | 75.72 | 2.30% | 239 |
| Nov 17, 2025 | 75.45 | 76.62 | 75.45 | 76.18 | 0.97% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan.