Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 92.95 | 95.25 | 92.95 | 94.58 | 1.75% | 376 |
| Apr 29, 2026 | 94.01 | 94.06 | 91.75 | 92.31 | -1.81% | 410 |
| Apr 28, 2026 | 98.01 | 98.06 | 93.42 | 93.62 | -4.48% | 2344 |
| Apr 27, 2026 | 101.68 | 101.78 | 98.91 | 98.99 | -2.65% | 1269 |
| Apr 24, 2026 | 95.20 | 102.98 | 94.81 | 102.98 | 8.17% | 568 |
| Apr 23, 2026 | 94.33 | 94.92 | 92.53 | 94.65 | 0.34% | 657 |
| Apr 22, 2026 | 95.12 | 96.17 | 94.31 | 95.60 | 0.50% | 360 |
| Apr 21, 2026 | 96.53 | 97.44 | 93.20 | 93.49 | -3.15% | 207 |
| Apr 20, 2026 | 96.99 | 97.58 | 96.61 | 97.56 | 0.59% | 55 |
| Apr 17, 2026 | 95.11 | 99.57 | 95.11 | 99.09 | 4.18% | 806 |
| Apr 16, 2026 | 95.58 | 97.18 | 95.57 | 96.18 | 0.63% | 1953 |
| Apr 15, 2026 | 100.46 | 100.74 | 95.87 | 96.08 | -4.36% | 873 |
| Apr 14, 2026 | 99.38 | 101.82 | 99.21 | 100.80 | 1.43% | 680 |
| Apr 13, 2026 | 101.48 | 102.20 | 98.76 | 99.31 | -2.14% | 857 |
| Apr 10, 2026 | 101.24 | 103.50 | 100.70 | 102.66 | 1.40% | 959 |
| Apr 09, 2026 | 101.32 | 102 | 100.30 | 101.86 | 0.53% | 158 |
| Apr 08, 2026 | 103.82 | 104.36 | 100.04 | 101.18 | -2.54% | 960 |
| Apr 07, 2026 | 97.57 | 98.64 | 96.76 | 98.64 | 1.10% | 361 |
| Apr 02, 2026 | 95.09 | 99.26 | 93.19 | 98.87 | 3.98% | 2565 |
| Apr 01, 2026 | 94.21 | 99.52 | 94.21 | 98.20 | 4.24% | 4165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.