Get early access! Join the Twelve Data AI Assistant waitlist now.
77.029999 EUR
3.79
5.17%
Last update Oct 13, 9:38 PM CEST
Main market
Day range
75.90000
77.029999
Previous close
73.24000
Open
75.90000
Access this stock data via API
Subscribe
Newmont Corporation
77.03
3.79
5.17%

Historical data

Dividends

Date Amount
Sep 04, 2025 0.214525
May 27, 2025 0.221125
Mar 04, 2025 0.229425
Nov 27, 2024 0.229425
Sep 05, 2024 0.229425
Jun 04, 2024 0.229425
Mar 04, 2024 0.229425
Nov 29, 2023 0.36708
Sep 06, 2023 0.36708
May 31, 2023 0.36708
Mar 08, 2023 0.36708
Dec 07, 2022 0.504735
Sep 07, 2022 0.504735
Jun 01, 2022 0.504735
Mar 09, 2022 0.504735
Dec 08, 2021 0.504735
Sep 08, 2021 0.504735
Jun 02, 2021 0.504735
Mar 03, 2021 0.504735
Dec 10, 2020 0.36708
Sep 09, 2020 0.229425
Jun 03, 2020 0.229425
Mar 04, 2020 0.128478
Dec 04, 2019 0.128478
Sep 11, 2019 0.128478
Jun 05, 2019 0.128478
Apr 16, 2019 11.26884
Mar 06, 2019 1.92717
Dec 05, 2018 1.92717
Sep 12, 2018 1.92717
Jun 06, 2018 1.92717
Mar 07, 2018 1.92717
Dec 07, 2017 1.0324125
Sep 13, 2017 1.0324125
Jun 06, 2017 0.688275
Mar 07, 2017 0.688275
Dec 06, 2016 0.688275
Jun 07, 2016 0.3441375
Mar 08, 2016 0.3441375
Jun 09, 2015 0.3441375
Mar 10, 2015 0.3441375
Dec 03, 2014 0.3441375
Sep 09, 2014 0.3441375
Jun 10, 2014 0.3441375
Mar 11, 2014 2.064825
Dec 03, 2013 2.7531
Sep 03, 2013 3.441375
Jun 10, 2013 4.817925
Mar 11, 2013 5.8503378
Dec 04, 2012 4.817925
Sep 04, 2012 4.817925
Jun 08, 2012 4.817925
Mar 13, 2012 4.817925
Dec 06, 2011 4.817925
Sep 06, 2011 4.12965
Jun 14, 2011 2.7531
Mar 11, 2011 2.064825
Dec 06, 2010 2.064825
Sep 03, 2010 2.064825
Jun 11, 2010 1.37655
Main market

Exchange is currently active.
Closing in 13 hours 9 minutes

08:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).