Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 58.70 | 58.88 | 57.02 | 57.24 | -2.49% | 176774 |
| Mar 17, 2026 | 57 | 58.66 | 56.92 | 58.54 | 2.70% | 205169 |
| Mar 16, 2026 | 57.10 | 57.58 | 56.70 | 57.42 | 0.56% | 149737 |
| Mar 13, 2026 | 55.44 | 57.48 | 55.14 | 57.28 | 3.32% | 209321 |
| Mar 12, 2026 | 52.98 | 56.12 | 52.90 | 55.24 | 4.27% | 299414 |
| Mar 11, 2026 | 53.94 | 54.24 | 52.82 | 53.72 | -0.41% | 119981 |
| Mar 10, 2026 | 53.88 | 54.98 | 53.58 | 54.08 | 0.37% | 143990 |
| Mar 09, 2026 | 51.44 | 54.20 | 51.44 | 54.10 | 5.17% | 134418 |
| Mar 05, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 0 |
| Mar 04, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 0 |
| Mar 03, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.