Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.02 | 44.45 | 44.02 | 44.39 | 0.84% | 547 |
| Dec 16, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | 0 |
| Dec 15, 2025 | 43.33 | 43.67 | 43.33 | 43.64 | 0.72% | 516 |
| Dec 12, 2025 | 43.47 | 43.50 | 43.12 | 43.50 | 0.07% | 2130 |
| Dec 11, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | 0 |
| Dec 10, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | 0 |
| Dec 09, 2025 | 43.43 | 43.61 | 43.43 | 43.61 | 0.41% | 100 |
| Dec 08, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |
| Dec 05, 2025 | 43.48 | 43.48 | 43.08 | 43.08 | -0.92% | 60 |
| Dec 04, 2025 | 43.83 | 43.83 | 43.25 | 43.25 | -1.32% | 500 |
| Dec 03, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | 0 |
| Dec 02, 2025 | 43.44 | 43.44 | 43.41 | 43.41 | -0.07% | 60 |
| Dec 01, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| Nov 28, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | 60 |
| Nov 27, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 0 |
| Nov 26, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | 0 |
| Nov 25, 2025 | 44.11 | 44.11 | 43.40 | 43.40 | -1.61% | 90 |
| Nov 24, 2025 | 44.22 | 44.22 | 43.96 | 44.02 | -0.45% | 1400 |
| Nov 21, 2025 | 44.74 | 44.74 | 43.90 | 43.90 | -1.88% | 320 |
| Nov 20, 2025 | 44.07 | 45.15 | 44.07 | 45.15 | 2.45% | 68 |
| Nov 19, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Nov 18, 2025 | 45.24 | 45.24 | 44.86 | 44.86 | -0.84% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan.