RWE AG (RWE) - Historical data, dividends

opens in 2d 14h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.46 -0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.46 -0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.46 -0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.46 -0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

57.24000 EUR

1.3

2.22%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

57.24000

57.020000

58.88000

Previous close

58.54000

Open

58.70000

Access this stock data via API

RWE AG

57.24

1.30

2.22%

Historical data

Dividends

Date	Amount
May 02, 2025	1.1
May 06, 2024	1
May 05, 2023	0.9
Apr 29, 2022	0.9
Apr 29, 2021	0.85
Jun 29, 2020	0.8
May 06, 2019	0.7
Apr 27, 2018	1.5
Apr 21, 2016	0.13
Apr 24, 2015	1
Apr 17, 2014	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.