Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.17K | 3.17K | 3.14K | 3.14K | -0.79% | 4641036 |
| Apr 24, 2025 | 3.19K | 3.21K | 3.18K | 3.18K | -0.28% | 6789893 |
| Apr 23, 2025 | 3.20K | 3.21K | 3.13K | 3.18K | -0.81% | 4000076 |
| Apr 22, 2025 | 3.20K | 3.21K | 3.17K | 3.20K | -0.03% | 7365530 |
| Apr 17, 2025 | 3.15K | 3.17K | 3.14K | 3.16K | 0.32% | 5157552 |
| Apr 16, 2025 | 3.21K | 3.21K | 3.17K | 3.17K | -1.03% | 5318124 |
| Apr 15, 2025 | 3.18K | 3.20K | 3.16K | 3.20K | 0.72% | 5887946 |
| Apr 14, 2025 | 3.17K | 3.18K | 3.14K | 3.16K | -0.16% | 3988904 |
| Apr 11, 2025 | 3.11K | 3.17K | 3.10K | 3.16K | 1.35% | 11594416 |
| Apr 10, 2025 | 3.08K | 3.11K | 3.06K | 3.09K | 0.13% | 4851979 |
| Apr 09, 2025 | 3.12K | 3.14K | 3.04K | 3.08K | -1.38% | 4432678 |
| Apr 08, 2025 | 3.11K | 3.17K | 3.07K | 3.14K | 0.96% | 6998894 |
| Apr 07, 2025 | 3.00K | 3.09K | 2.92K | 3.05K | 1.63% | 13415681 |
| Apr 04, 2025 | 3.23K | 3.26K | 3.10K | 3.10K | -4.02% | 9801915 |
| Apr 03, 2025 | 3.15K | 3.18K | 3.11K | 3.18K | 0.89% | 7033330 |
| Apr 02, 2025 | 3.18K | 3.20K | 3.12K | 3.12K | -1.83% | 2755160 |
| Apr 01, 2025 | 3.19K | 3.21K | 3.18K | 3.19K | 0.03% | 4322535 |
| Mar 31, 2025 | 3.12K | 3.19K | 3.12K | 3.18K | 2.09% | 5585824 |
| Mar 28, 2025 | 3.11K | 3.14K | 3.11K | 3.12K | 0.42% | 2882009 |
| Mar 27, 2025 | 3.08K | 3.11K | 3.08K | 3.11K | 0.98% | 3377190 |
| Mar 26, 2025 | 3.15K | 3.16K | 3.10K | 3.15K | 0 | 4363418 |