Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.07K | 4.15K | 4.05K | 4.13K | 1.52% | 4828504 |
| Jul 31, 2025 | 3.92K | 4.09K | 3.86K | 4.04K | 3.01% | 8646997 |
| Jul 30, 2025 | 3.95K | 3.99K | 3.91K | 3.99K | 0.96% | 4101828 |
| Jul 29, 2025 | 3.88K | 3.94K | 3.85K | 3.93K | 1.52% | 5624929 |
| Jul 28, 2025 | 3.88K | 3.89K | 3.85K | 3.87K | -0.18% | 2146002 |
| Jul 25, 2025 | 3.91K | 3.92K | 3.87K | 3.90K | -0.23% | 1725585 |
| Jul 24, 2025 | 3.83K | 3.91K | 3.81K | 3.91K | 2.22% | 2649048 |
| Jul 23, 2025 | 3.85K | 3.86K | 3.79K | 3.85K | -0.16% | 1949172 |
| Jul 22, 2025 | 3.85K | 3.92K | 3.82K | 3.85K | 0.13% | 3380261 |
| Jul 21, 2025 | 3.82K | 3.85K | 3.79K | 3.84K | 0.37% | 4101183 |
| Jul 18, 2025 | 3.81K | 3.83K | 3.78K | 3.81K | 0 | 2519592 |
| Jul 17, 2025 | 3.87K | 3.90K | 3.81K | 3.81K | -1.35% | 3284071 |
| Jul 16, 2025 | 3.83K | 3.88K | 3.83K | 3.87K | 1.04% | 4558317 |
| Jul 15, 2025 | 3.82K | 3.84K | 3.81K | 3.82K | -0.05% | 10195810 |
| Jul 14, 2025 | 3.79K | 3.85K | 3.76K | 3.85K | 1.64% | 4585839 |
| Jul 11, 2025 | 3.74K | 3.79K | 3.72K | 3.79K | 1.28% | 14385853 |
| Jul 10, 2025 | 3.63K | 3.71K | 3.62K | 3.71K | 2.09% | 6970493 |
| Jul 09, 2025 | 3.55K | 3.66K | 3.55K | 3.60K | 1.32% | 6835411 |
| Jul 08, 2025 | 3.56K | 3.58K | 3.51K | 3.53K | -0.84% | 3896932 |
| Jul 07, 2025 | 3.53K | 3.57K | 3.53K | 3.56K | 0.85% | 6148681 |
| Jul 04, 2025 | 3.54K | 3.56K | 3.53K | 3.54K | 0.03% | 1732910 |
| Jul 03, 2025 | 3.48K | 3.54K | 3.48K | 3.53K | 1.35% | 5247468 |