Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.38K | 4.38K | 4.21K | 4.24K | -3.13% | 2837600 |
| Dec 11, 2025 | 4.39K | 4.41K | 4.35K | 4.38K | -0.09% | 1632880 |
| Dec 10, 2025 | 4.29K | 4.40K | 4.29K | 4.40K | 2.49% | 3485491 |
| Dec 09, 2025 | 4.25K | 4.32K | 4.09K | 4.30K | 1.22% | 4289194 |
| Dec 08, 2025 | 4.28K | 4.32K | 4.26K | 4.32K | 0.91% | 2853765 |
| Dec 05, 2025 | 4.33K | 4.34K | 4.27K | 4.28K | -1.11% | 2345247 |
| Dec 04, 2025 | 4.29K | 4.41K | 4.28K | 4.34K | 1.21% | 4384363 |
| Dec 03, 2025 | 4.37K | 4.42K | 4.34K | 4.34K | -0.73% | 2662384 |
| Dec 02, 2025 | 4.41K | 4.42K | 4.37K | 4.39K | -0.43% | 2814533 |
| Dec 01, 2025 | 4.40K | 4.43K | 4.38K | 4.41K | 0.20% | 2303609 |
| Nov 28, 2025 | 4.35K | 4.43K | 4.34K | 4.42K | 1.61% | 2895042 |
| Nov 27, 2025 | 4.37K | 4.38K | 4.29K | 4.34K | -0.64% | 1541390 |
| Nov 26, 2025 | 4.33K | 4.36K | 4.30K | 4.36K | 0.60% | 5809892 |
| Nov 25, 2025 | 4.16K | 4.32K | 4.16K | 4.31K | 3.70% | 8676426 |
| Nov 24, 2025 | 4.26K | 4.28K | 4.20K | 4.20K | -1.48% | 11028045 |
| Nov 21, 2025 | 4.18K | 4.25K | 4.17K | 4.23K | 1.03% | 4089842 |
| Nov 20, 2025 | 4.20K | 4.20K | 4.16K | 4.18K | -0.33% | 2245837 |
| Nov 19, 2025 | 4.15K | 4.20K | 4.13K | 4.17K | 0.60% | 4943108 |
| Nov 18, 2025 | 4.15K | 4.22K | 4.13K | 4.13K | -0.48% | 5244452 |
| Nov 17, 2025 | 4.10K | 4.18K | 4.09K | 4.16K | 1.49% | 5483038 |
| Nov 14, 2025 | 4.15K | 4.15K | 4.05K | 4.07K | -1.83% | 4130291 |
Access
/time_series
data via our API — starting from the
Basic plan.