Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.53K | 4.65K | 4.53K | 4.63K | 2.14% | 4330612 |
| Jun 11, 2026 | 4.58K | 4.63K | 4.56K | 4.58K | 0.20% | 3340095 |
| Jun 10, 2026 | 4.47K | 4.57K | 4.47K | 4.57K | 2.10% | 2572234 |
| Jun 09, 2026 | 4.49K | 4.49K | 4.40K | 4.48K | -0.25% | 5428985 |
| Jun 08, 2026 | 4.46K | 4.52K | 4.40K | 4.50K | 0.87% | 2508746 |
| Jun 05, 2026 | 4.29K | 4.43K | 4.27K | 4.40K | 2.68% | 3236695 |
| Jun 04, 2026 | 4.34K | 4.37K | 4.29K | 4.32K | -0.48% | 1986153 |
| Jun 03, 2026 | 4.47K | 4.49K | 4.36K | 4.40K | -1.50% | 2926993 |
| Jun 02, 2026 | 4.51K | 4.52K | 3.89K | 4.47K | -0.93% | 3417191 |
| Jun 01, 2026 | 4.58K | 4.82K | 4.57K | 4.58K | 0 | 2160047 |
| May 29, 2026 | 4.62K | 4.66K | 4.55K | 4.59K | -0.63% | 15184560 |
| May 28, 2026 | 4.74K | 4.76K | 4.69K | 4.71K | -0.74% | 2286969 |
| May 27, 2026 | 4.74K | 4.80K | 4.73K | 4.77K | 0.63% | 4943418 |
| May 26, 2026 | 4.89K | 4.92K | 4.14K | 4.82K | -1.35% | 4868905 |
| May 22, 2026 | 4.87K | 4.89K | 4.82K | 4.88K | 0.04% | 2472014 |
| May 21, 2026 | 4.84K | 4.95K | 4.82K | 4.89K | 1.07% | 2317661 |
| May 20, 2026 | 4.89K | 4.96K | 4.86K | 4.89K | 0.14% | 2292654 |
| May 19, 2026 | 4.94K | 5.33K | 4.88K | 4.90K | -0.79% | 1896421 |
| May 18, 2026 | 4.88K | 4.97K | 4.87K | 4.93K | 0.96% | 2579040 |
| May 15, 2026 | 4.98K | 5.01K | 4.84K | 4.86K | -2.33% | 5306077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.