Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.49K | 3.53K | 3.48K | 3.52K | 0.86% | 8163085 |
| Jun 05, 2025 | 3.39K | 3.50K | 3.39K | 3.50K | 3.19% | 4293309 |
| Jun 04, 2025 | 3.42K | 3.42K | 3.36K | 3.39K | -0.73% | 2334025 |
| Jun 03, 2025 | 3.33K | 3.41K | 3.31K | 3.39K | 1.86% | 3733266 |
| Jun 02, 2025 | 3.31K | 3.35K | 3.31K | 3.34K | 0.97% | 4530446 |
| May 30, 2025 | 3.33K | 3.34K | 3.31K | 3.33K | 0.03% | 8208643 |
| May 29, 2025 | 3.34K | 3.35K | 3.28K | 3.31K | -0.96% | 9585081 |
| May 28, 2025 | 3.36K | 3.36K | 3.32K | 3.33K | -0.71% | 2166286 |
| May 27, 2025 | 3.35K | 3.36K | 3.30K | 3.32K | -0.93% | 3873427 |
| May 23, 2025 | 3.30K | 3.34K | 3.30K | 3.34K | 1.09% | 9605781 |
| May 22, 2025 | 3.31K | 3.32K | 3.27K | 3.29K | -0.45% | 4342497 |
| May 21, 2025 | 3.30K | 3.32K | 3.27K | 3.31K | 0.39% | 9315270 |
| May 20, 2025 | 3.24K | 3.30K | 3.24K | 3.29K | 1.42% | 9213908 |
| May 19, 2025 | 3.18K | 3.24K | 3.16K | 3.22K | 1.29% | 5149121 |
| May 16, 2025 | 3.09K | 3.20K | 3.08K | 3.19K | 3.17% | 6039959 |
| May 15, 2025 | 3.03K | 3.08K | 3.03K | 3.08K | 1.52% | 21358501 |
| May 14, 2025 | 3.05K | 3.07K | 3.02K | 3.03K | -0.69% | 6500147 |
| May 13, 2025 | 3.07K | 3.09K | 3.01K | 3.03K | -1.21% | 5774845 |
| May 12, 2025 | 3.13K | 3.15K | 3.05K | 3.09K | -1.28% | 8666370 |
| May 09, 2025 | 3.25K | 3.25K | 3.12K | 3.14K | -3.54% | 5960229 |
| May 08, 2025 | 3.33K | 3.33K | 3.24K | 3.24K | -2.73% | 4450438 |
| May 07, 2025 | 3.32K | 3.33K | 3.29K | 3.30K | -0.75% | 11196046 |