Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.45K | 3.46K | 3.40K | 3.43K | -0.64% | 6806462 |
| Jun 26, 2025 | 3.44K | 3.48K | 3.44K | 3.44K | 0.09% | 4070386 |
| Jun 25, 2025 | 3.55K | 3.58K | 3.51K | 3.52K | -0.85% | 4467754 |
| Jun 24, 2025 | 3.59K | 3.60K | 3.55K | 3.56K | -0.95% | 3246630 |
| Jun 23, 2025 | 3.63K | 3.65K | 3.59K | 3.60K | -0.88% | 2685060 |
| Jun 20, 2025 | 3.67K | 3.68K | 3.63K | 3.64K | -0.71% | 7864687 |
| Jun 19, 2025 | 3.68K | 3.68K | 3.65K | 3.65K | -0.63% | 2029762 |
| Jun 18, 2025 | 3.62K | 3.66K | 3.62K | 3.66K | 1.08% | 4828591 |
| Jun 17, 2025 | 3.60K | 3.61K | 3.57K | 3.61K | 0.53% | 5628996 |
| Jun 16, 2025 | 3.58K | 3.64K | 3.58K | 3.62K | 1.12% | 2805711 |
| Jun 13, 2025 | 3.55K | 3.62K | 3.54K | 3.59K | 1.18% | 3560007 |
| Jun 12, 2025 | 3.59K | 3.60K | 3.54K | 3.55K | -1.09% | 3321381 |
| Jun 11, 2025 | 3.51K | 3.59K | 3.50K | 3.57K | 1.85% | 4356441 |
| Jun 10, 2025 | 3.53K | 3.56K | 3.49K | 3.50K | -0.88% | 6478501 |
| Jun 09, 2025 | 3.52K | 3.54K | 3.51K | 3.53K | 0.20% | 3793708 |
| Jun 06, 2025 | 3.49K | 3.53K | 3.48K | 3.52K | 0.86% | 8163462 |
| Jun 05, 2025 | 3.39K | 3.50K | 3.39K | 3.50K | 3.19% | 4293309 |
| Jun 04, 2025 | 3.42K | 3.42K | 3.36K | 3.39K | -0.73% | 2334025 |
| Jun 03, 2025 | 3.33K | 3.41K | 3.31K | 3.39K | 1.86% | 3733266 |
| Jun 02, 2025 | 3.31K | 3.35K | 3.31K | 3.34K | 0.97% | 4530446 |
| May 30, 2025 | 3.33K | 3.34K | 3.31K | 3.33K | 0.03% | 8208643 |
| May 29, 2025 | 3.34K | 3.35K | 3.28K | 3.31K | -0.96% | 9585081 |
| May 28, 2025 | 3.36K | 3.36K | 3.32K | 3.33K | -0.71% | 2166286 |
| May 27, 2025 | 3.35K | 3.36K | 3.30K | 3.32K | -0.93% | 3873427 |