Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.98K | 5.01K | 4.84K | 4.86K | -2.33% | 5306077 |
| May 14, 2026 | 4.85K | 4.96K | 4.85K | 4.96K | 2.27% | 3903274 |
| May 13, 2026 | 4.67K | 4.81K | 4.66K | 4.81K | 3.04% | 5669953 |
| May 12, 2026 | 4.39K | 4.64K | 4.36K | 4.63K | 5.49% | 4321484 |
| May 11, 2026 | 4.31K | 4.39K | 4.30K | 4.38K | 1.65% | 3984046 |
| May 08, 2026 | 4.28K | 4.30K | 4.24K | 4.26K | -0.40% | 2082349 |
| May 07, 2026 | 4.36K | 4.38K | 4.28K | 4.28K | -1.77% | 1935759 |
| May 06, 2026 | 4.35K | 4.45K | 4.35K | 4.39K | 0.92% | 2960774 |
| May 05, 2026 | 4.29K | 4.35K | 4.29K | 4.31K | 0.37% | 2662802 |
| May 01, 2026 | 4.30K | 4.36K | 4.27K | 4.33K | 0.67% | 1162205 |
| Apr 30, 2026 | 4.27K | 4.36K | 4.23K | 4.32K | 1.17% | 4442195 |
| Apr 29, 2026 | 4.32K | 4.32K | 4.26K | 4.26K | -1.30% | 5494841 |
| Apr 28, 2026 | 4.23K | 4.31K | 4.23K | 4.31K | 1.99% | 15602488 |
| Apr 27, 2026 | 4.28K | 4.29K | 4.23K | 4.24K | -1.12% | 3731681 |
| Apr 24, 2026 | 4.26K | 4.37K | 4.25K | 4.30K | 1.10% | 3610713 |
| Apr 23, 2026 | 4.17K | 4.22K | 4.15K | 4.21K | 0.91% | 4441659 |
| Apr 22, 2026 | 4.08K | 4.14K | 4.07K | 4.14K | 1.57% | 3812678 |
| Apr 21, 2026 | 4.20K | 4.22K | 4.11K | 4.11K | -2.12% | 4382785 |
| Apr 20, 2026 | 4.19K | 4.23K | 4.17K | 4.22K | 0.88% | 9697247 |
| Apr 17, 2026 | 4.16K | 4.18K | 4.09K | 4.14K | -0.46% | 3629950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.