Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.34K | 4.43K | 4.33K | 4.41K | 1.45% | 3834728 |
| Apr 01, 2026 | 4.38K | 4.41K | 4.21K | 4.31K | -1.44% | 7828549 |
| Mar 31, 2026 | 4.42K | 4.45K | 4.37K | 4.37K | -1.09% | 3863866 |
| Mar 30, 2026 | 4.37K | 4.43K | 4.36K | 4.43K | 1.19% | 2841062 |
| Mar 27, 2026 | 4.32K | 4.36K | 4.28K | 4.35K | 0.83% | 6596507 |
| Mar 26, 2026 | 4.28K | 4.33K | 4.28K | 4.33K | 1.19% | 3348391 |
| Mar 25, 2026 | 4.33K | 4.36K | 4.31K | 4.34K | 0.09% | 2015482 |
| Mar 24, 2026 | 4.30K | 4.35K | 4.29K | 4.33K | 0.81% | 2322091 |
| Mar 23, 2026 | 4.25K | 4.30K | 4.20K | 4.28K | 0.71% | 4141019 |
| Mar 20, 2026 | 4.36K | 4.39K | 4.29K | 4.31K | -1.21% | 8840746 |
| Mar 19, 2026 | 4.34K | 4.40K | 4.32K | 4.36K | 0.37% | 3684107 |
| Mar 18, 2026 | 4.51K | 4.53K | 4.37K | 4.38K | -2.77% | 3538545 |
| Mar 17, 2026 | 4.55K | 4.60K | 4.53K | 4.54K | -0.09% | 8768242 |
| Mar 16, 2026 | 4.54K | 4.62K | 4.52K | 4.57K | 0.82% | 3337996 |
| Mar 13, 2026 | 4.46K | 4.54K | 4.41K | 4.52K | 1.30% | 3398402 |
| Mar 12, 2026 | 4.37K | 4.46K | 4.35K | 4.45K | 1.83% | 5873611 |
| Mar 11, 2026 | 4.41K | 4.43K | 4.36K | 4.37K | -0.95% | 3407241 |
| Mar 10, 2026 | 4.34K | 4.43K | 4.33K | 4.42K | 1.84% | 6188503 |
| Mar 09, 2026 | 4.28K | 4.34K | 4.23K | 4.31K | 0.68% | 2987953 |
| Mar 06, 2026 | 4.37K | 4.38K | 4.26K | 4.28K | -2.04% | 4419446 |
| Mar 05, 2026 | 4.52K | 4.52K | 4.37K | 4.39K | -2.88% | 5828531 |
| Mar 04, 2026 | 4.44K | 4.58K | 4.44K | 4.53K | 1.89% | 3151739 |
| Mar 03, 2026 | 4.65K | 4.66K | 4.46K | 4.46K | -3.98% | 3931741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.