Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4.25K | 4.26K | 4.20K | 4.21K | -0.82% | 2711850 |
| Aug 26, 2025 | 4.21K | 4.27K | 4.18K | 4.23K | 0.59% | 12930663 |
| Aug 22, 2025 | 4.39K | 4.40K | 4.32K | 4.32K | -1.78% | 2909816 |
| Aug 21, 2025 | 4.35K | 4.40K | 4.31K | 4.39K | 0.92% | 2911923 |
| Aug 20, 2025 | 4.27K | 4.37K | 4.26K | 4.35K | 1.83% | 3962172 |
| Aug 19, 2025 | 4.26K | 4.27K | 4.23K | 4.24K | -0.52% | 2290921 |
| Aug 18, 2025 | 4.24K | 4.26K | 4.23K | 4.26K | 0.52% | 2674167 |
| Aug 15, 2025 | 4.24K | 4.25K | 4.13K | 4.20K | -0.92% | 5863945 |
| Aug 14, 2025 | 4.22K | 4.24K | 4.19K | 4.24K | 0.47% | 4689003 |
| Aug 13, 2025 | 4.27K | 4.30K | 4.18K | 4.20K | -1.69% | 4460312 |
| Aug 12, 2025 | 4.32K | 4.35K | 4.27K | 4.29K | -0.63% | 2169044 |
| Aug 11, 2025 | 4.24K | 4.32K | 4.23K | 4.31K | 1.70% | 3143276 |
| Aug 08, 2025 | 4.22K | 4.24K | 4.19K | 4.23K | 0.24% | 2946972 |
| Aug 07, 2025 | 4.21K | 4.24K | 4.17K | 4.19K | -0.48% | 2565817 |
| Aug 06, 2025 | 4.22K | 4.24K | 4.19K | 4.23K | 0.40% | 2611877 |
| Aug 05, 2025 | 4.18K | 4.23K | 4.17K | 4.20K | 0.48% | 4687814 |
| Aug 04, 2025 | 4.10K | 4.20K | 4.08K | 4.18K | 2.00% | 4813515 |
| Aug 01, 2025 | 4.07K | 4.15K | 4.05K | 4.13K | 1.52% | 4828504 |
| Jul 31, 2025 | 3.92K | 4.09K | 3.86K | 4.04K | 3.01% | 8646997 |
| Jul 30, 2025 | 3.95K | 3.99K | 3.91K | 3.99K | 0.96% | 4101828 |
| Jul 29, 2025 | 3.88K | 3.94K | 3.85K | 3.93K | 1.52% | 5624929 |
| Jul 28, 2025 | 3.88K | 3.89K | 3.85K | 3.87K | -0.18% | 2146002 |