Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.26K | 4.37K | 4.25K | 4.30K | 1.10% | 3494871 |
| Apr 23, 2026 | 4.17K | 4.22K | 4.15K | 4.21K | 0.91% | 4441659 |
| Apr 22, 2026 | 4.08K | 4.14K | 4.07K | 4.14K | 1.57% | 3812678 |
| Apr 21, 2026 | 4.20K | 4.22K | 4.11K | 4.11K | -2.12% | 4382785 |
| Apr 20, 2026 | 4.19K | 4.23K | 4.17K | 4.22K | 0.88% | 9697247 |
| Apr 17, 2026 | 4.16K | 4.18K | 4.09K | 4.14K | -0.46% | 3629950 |
| Apr 16, 2026 | 4.18K | 4.21K | 4.13K | 4.15K | -0.62% | 6728845 |
| Apr 15, 2026 | 4.22K | 4.24K | 4.16K | 4.20K | -0.52% | 6210896 |
| Apr 14, 2026 | 4.33K | 4.34K | 4.14K | 4.22K | -2.40% | 7267014 |
| Apr 13, 2026 | 4.36K | 4.41K | 4.35K | 4.35K | -0.32% | 3294539 |
| Apr 10, 2026 | 4.36K | 4.40K | 4.34K | 4.35K | -0.18% | 3226783 |
| Apr 09, 2026 | 4.49K | 4.51K | 4.30K | 4.34K | -3.34% | 3103312 |
| Apr 08, 2026 | 4.49K | 4.49K | 4.29K | 4.42K | -1.54% | 6571417 |
| Apr 07, 2026 | 4.37K | 4.46K | 4.37K | 4.44K | 1.53% | 1982933 |
| Apr 02, 2026 | 4.34K | 4.43K | 4.33K | 4.41K | 1.45% | 3834728 |
| Apr 01, 2026 | 4.38K | 4.41K | 4.21K | 4.31K | -1.44% | 7828549 |
| Mar 31, 2026 | 4.42K | 4.45K | 4.37K | 4.37K | -1.09% | 3863866 |
| Mar 30, 2026 | 4.37K | 4.43K | 4.36K | 4.43K | 1.19% | 2841062 |
| Mar 27, 2026 | 4.32K | 4.36K | 4.28K | 4.35K | 0.83% | 6596507 |
| Mar 26, 2026 | 4.28K | 4.33K | 4.28K | 4.33K | 1.19% | 3348391 |
| Mar 25, 2026 | 4.33K | 4.36K | 4.31K | 4.34K | 0.09% | 2015482 |
| Mar 24, 2026 | 4.30K | 4.35K | 4.29K | 4.33K | 0.81% | 2322091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.