We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BATS

LSE
3,141 GBP
39
1.23%
Last update Apr 25, 4:29 PM BST
Market closed
Day range
3,137
3,174
Previous close
3,180
Open
3,166
Access this stock data via API
Subscribe
British American Tobacco p.l.c.
3,141.00
39
1.23%

Historical data

Dividends

Date Amount
Mar 27, 2025 60.06
Dec 19, 2024 58.88
Sep 26, 2024 58.88
Jun 27, 2024 58.88
Mar 21, 2024 58.88
Dec 21, 2023 57.72
Sep 28, 2023 57.72
Jul 13, 2023 57.72
Mar 23, 2023 57.72
Dec 22, 2022 54.45
Sep 29, 2022 54.45
Jul 07, 2022 54.45
Mar 24, 2022 54.45
Dec 23, 2021 53.899998
Sep 30, 2021 53.899998
Jul 08, 2021 53.899998
Mar 25, 2021 53.899998
Dec 17, 2020 52.600002
Oct 01, 2020 52.600002
Jul 09, 2020 52.600002
Mar 26, 2020 52.600002
Dec 24, 2019 50.75
Oct 03, 2019 50.75
Jun 27, 2019 50.75
Mar 21, 2019 50.75
Dec 27, 2018 48.8
Oct 04, 2018 48.8
Jun 28, 2018 48.8
Mar 22, 2018 48.8
Dec 28, 2017 43.6
Aug 17, 2017 56.5
Mar 16, 2017 118.1
Aug 18, 2016 51.300003
Mar 17, 2016 104.6
Aug 20, 2015 49.399998
Mar 19, 2015 100.600006
Aug 20, 2014 47.5
Mar 12, 2014 97.399994
Aug 21, 2013 45
Mar 13, 2013 92.7
Aug 15, 2012 42.2
Mar 07, 2012 88.4
Aug 17, 2011 38.100002
Mar 09, 2011 81
Aug 18, 2010 33.199997
Mar 10, 2010 71.6
Aug 19, 2009 27.900002
Mar 11, 2009 61.6
Aug 06, 2008 22.1
Mar 05, 2008 47.600002
Aug 01, 2007 18.6
Mar 07, 2007 40.2
Aug 02, 2006 15.700001
Mar 08, 2006 33
Aug 03, 2005 14
Mar 09, 2005 29.199999
Aug 04, 2004 12.700001
Mar 03, 2004 27.000002
Aug 06, 2003 11.8
Mar 05, 2003 24.5
Aug 07, 2002 10.7
Mar 06, 2002 22.300001
Aug 08, 2001 9.700001
Mar 07, 2001 20
Aug 07, 2000 9
Mar 13, 2000 17.9
Aug 09, 1999 4.3
Mar 29, 1999 16
Nov 02, 1998 8
Mar 23, 1998 1600
Aug 11, 1997 1000
Mar 17, 1997 1600
Aug 12, 1996 1000
Mar 18, 1996 1475
Aug 07, 1995 925
Mar 20, 1995 1340
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 55 minutes

08:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).